Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
47 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.134,3
0,76%
22.914.686
11:27:21
0
-
0,0000
0
-
0,0000
INDI
30,52%
3,04%
7,85%
40,78%
80,20%
39,14%
3 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,5000
0,06%
10.578
11:27:09
376
0,06%
172,6000
9
0,00%
172,5000
ANA
64,08%
1,59%
11,33%
52,27%
-3,48%
240,91%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.824.705
172,4000
172,4000
0,00%
54.856.653
9.462.772.643
Acerinox
10,5800
-0,28%
58.195
11:26:23
4.273
0,09%
10,5900
9.130
0,00%
10,5800
ACX
18,87%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
615.703
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
ACS
65,1000
1,32%
42.340
11:26:59
1.837
0,15%
65,2000
499
0,00%
65,1000
ACS
39,34%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.756.334
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3200
0,76%
61.410
11:27:21
778
0,04%
25,3300
5.690
0,00%
25,3200
AENA
28,27%
3,10%
7,66%
45,07%
98,59%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.554.901
25,1300
25,2300
0,40%
1.500.000.000
37.980.000.000
Amadeus
71,2800
1,22%
33.054
11:27:13
80
0,03%
71,3000
392
-0,03%
71,2600
AMS
5,30%
-0,42%
-0,81%
26,00%
30,71%
107,92%
2 RESIS.
12 COMPRA
71,3000
1,25%
70,7200
0,43%
2.356.089
70,4200
70,8000
0,54%
450.499.205
32.111.583.332
ArcelorMittal
29,0000
1,26%
86.996
11:26:46
574
0,07%
29,0200
1.109
-0,03%
28,9900
MTS
30,60%
3,86%
-0,07%
49,66%
23,63%
28,16%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.522.884
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4380
0,59%
4.173.492
11:27:06
2.336
0,00%
3,4380
10.010
-0,03%
3,4370
SAB
92,13%
5,11%
16,47%
109,36%
505,89%
161,09%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.348.465
3,4180
3,4260
0,23%
5.288.229.262
18.180.932.203
Banco Santander
8,1800
0,54%
5.672.510
11:27:21
1.282
0,00%
8,1800
2.232
-0,01%
8,1790
SAN
86,36%
5,16%
13,07%
107,44%
246,62%
105,81%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
46.401.132
8,1360
8,1320
-0,05%
14.885.325.372
121.761.961.543
Bankinter
12,9350
0,04%
62.846
11:27:20
461
0,08%
12,9450
2.364
0,00%
12,9350
BKT
73,73%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
812.913
12,9300
12,9500
0,15%
898.866.154
11.626.833.702
BBVA
16,2050
1,12%
1.780.462
11:27:20
2.181
0,00%
16,2050
6.702
-0,03%
16,2000
BBVA
78,20%
4,74%
24,85%
94,16%
314,96%
209,44%
3 RESIS.
12 COMPRA
16,2300
1,28%
16,0150
-0,06%
28.852.387
16,0250
16,0300
0,03%
5.763.285.465
93.394.040.960
Caixabank
8,7740
0,09%
829.971
11:27:12
1.852
0,02%
8,7760
1.841
-0,02%
8,7720
CABK
75,03%
2,93%
16,81%
84,30%
259,41%
275,45%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.282.166
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1100
0,40%
53.863
11:27:13
959
0,03%
30,1200
444
-0,03%
30,1000
CLNX
-1,31%
-1,08%
-6,83%
-12,49%
-28,73%
105,38%
Sin Inciden.
-8 VENTA
30,1100
0,40%
29,9600
-0,10%
1.621.815
29,9900
30,0700
0,27%
706.475.375
21.271.973.541
Acciona Energia
23,2600
0,00%
26.830
11:27:20
1.580
0,09%
23,2800
1.513
-0,09%
23,2400
ANE
33,67%
-0,77%
2,10%
17,64%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
624.066
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,2100
0,69%
143.278
11:27:15
1.000
0,04%
13,2150
197
0,00%
13,2100
ENG
17,05%
0,19%
-1,67%
3,81%
-8,62%
9,76%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.892.702
13,1200
13,1800
0,46%
261.990.074
3.460.888.878
Endesa
26,1800
0,96%
62.578
11:27:10
1
0,04%
26,1900
808
0,00%
26,1800
ELE
33,11%
2,55%
0,65%
52,01%
74,55%
157,57%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.638.292
25,9300
25,9100
-0,08%
1.058.752.117
27.718.130.423
Ferrovial
46,0700
1,14%
158.384
11:27:12
100
0,02%
46,0800
32
0,00%
46,0700
FER
14,13%
2,33%
2,58%
28,75%
81,98%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.296.751
45,5500
45,9700
0,92%
733.755.372
33.804.109.988
Fluidra
24,2400
-0,16%
41.326
11:27:18
1.275
0,08%
24,2600
1.025
0,00%
24,2400
FDR
4,52%
5,94%
10,07%
16,13%
45,63%
790,54%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.001.742
24,2800
24,3200
0,16%
192.129.070
4.657.208.657
Grifols A
12,7000
0,28%
371.166
11:26:49
2.524
0,00%
12,7000
2.826
-0,08%
12,6900
GRF
40,45%
-0,05%
10,20%
54,61%
-6,66%
-29,30%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.713.808
12,6650
12,6950
0,24%
426.129.798
5.411.848.435
Iberdrola
16,1050
1,38%
648.967
11:27:22
2.474
0,03%
16,1100
11.626
0,00%
16,1050
IBE
26,28%
3,27%
2,55%
36,59%
71,29%
271,51%
3 RESIS.
12 COMPRA
16,1050
1,38%
15,9500
0,41%
10.451.614
15,8850
15,9600
0,47%
6.240.000.000
100.495.200.000
Inditex
43,0300
0,87%
122.587
11:27:08
2.555
0,02%
43,0400
565
0,00%
43,0300
ITX
-11,79%
1,61%
0,66%
-1,10%
88,59%
81,77%
3 RESIS.
nEUTRAL
43,0300
0,87%
42,7000
0,09%
5.274.919
42,6600
42,7000
0,09%
3.116.652.000
134.109.535.560
Indra
34,6800
0,35%
253.862
11:27:07
649
-0,06%
34,6600
252
-0,12%
34,6400
IDR
104,43%
-2,37%
-11,11%
110,25%
321,62%
260,70%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.803.934
34,5600
34,6000
0,12%
176.654.402
6.126.374.661
Inmob Colonial
5,8250
0,43%
163.238
11:27:22
23.000
0,09%
5,8300
934
0,00%
5,8250
COL
18,30%
-0,60%
-1,27%
12,22%
-0,60%
6,28%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
950.861
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4670
0,27%
2.867.540
11:27:20
2.000
0,02%
4,4680
7.711
-0,02%
4,4660
IAG
25,02%
3,91%
3,19%
135,97%
229,57%
17,41%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4670
0,27%
12.809.301
4,4550
4,4720
0,38%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
56,3000
0,63%
30.948
11:27:06
739
0,09%
56,3500
1.466
-0,09%
56,2500
ROVI
-9,04%
5,84%
2,93%
-23,79%
16,45%
397,65%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.742.372
55,9500
56,2000
0,45%
51.235.762
2.884.573.401
Logista
29,0800
-0,48%
65.396
11:27:09
2.060
0,00%
29,0800
1.190
-0,07%
29,0600
LOG
5,03%
1,61%
4,01%
15,61%
75,58%
188,90%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0600
-0,55%
1.901.716
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8480
0,89%
706.080
11:27:15
4.014
0,05%
3,8500
683
0,00%
3,8480
MAP
61,71%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.716.996
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0200
0,62%
76.163
11:27:20
3.154
0,08%
13,0300
2.057
-0,08%
13,0100
MRL
30,95%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
991.642
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Naturgy
26,9600
0,30%
81.207
11:27:05
2.076
0,00%
26,9600
1.221
-0,07%
26,9400
NTGY
20,75%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.189.341
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,0700
-0,19%
75.349
11:26:38
2.457
0,12%
16,0900
683
0,00%
16,0700
PUIG
-9,90%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.210.858
16,1000
16,1600
0,37%
174.819.678
2.809.352.225
Red Electrica
16,3500
0,62%
62.775
11:26:47
2.706
0,06%
16,3600
2.260
0,00%
16,3500
REE
3,70%
-0,73%
-6,36%
2,15%
1,41%
53,88%
1 RESIS.
-8 VENTA
16,3500
0,62%
16,2500
0,00%
1.026.371
16,2500
16,3000
0,31%
541.080.000
8.846.658.000
REPSOL
13,3250
-0,26%
411.931
11:27:05
4.847
0,04%
13,3300
3.016
-0,04%
13,3200
REP
23,47%
0,49%
3,65%
14,00%
27,99%
74,10%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.488.981
13,3600
13,4300
0,52%
1.157.396.053
15.422.302.406
Sacyr
3,7360
0,05%
428.573
11:27:11
11.616
0,00%
3,7360
7.077
-0,05%
3,7340
SCYR
22,02%
2,64%
4,65%
28,02%
75,77%
85,29%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7340
0,00%
1.601.149
3,7340
3,7500
0,43%
796.857.798
2.977.060.733
Solaria Energia
12,0500
0,92%
510.398
11:27:14
1.535
0,04%
12,0550
1.174
-0,08%
12,0400
SLR
54,19%
4,74%
18,91%
8,66%
-45,32%
1.260,45%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.150.296
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7590
0,51%
1.232.683
11:27:18
5.828
0,02%
4,7600
1.679
-0,02%
4,7580
TEF
24,84%
2,83%
5,54%
25,46%
39,74%
-34,39%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
5.866.338
4,7350
4,7500
0,32%
5.670.161.554
26.984.298.835
UNICAJA
2,3960
0,00%
1.507.710
11:27:07
16.990
0,08%
2,3980
13.328
0,00%
2,3960
UNI
96,86%
3,54%
15,64%
123,70%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.612.473
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
