Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.090,1
0,11%
57.406.777
15:48:10
0
-
0,0000
0
-
0,0000
INDI
21,52%
0,68%
-1,16%
27,77%
73,86%
35,02%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,0000
-0,65%
97.508
15:47:21
83
0,00%
153,0000
257
-0,07%
152,9000
ANA
40,75%
-0,84%
2,48%
39,93%
-13,29%
221,58%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.918.724
154,0000
154,0000
0,00%
54.856.653
8.393.067.909
Acerinox
10,8500
1,59%
478.161
15:48:06
4.773
0,09%
10,8600
3.290
0,00%
10,8500
ACX
18,51%
5,01%
1,59%
17,39%
47,29%
55,91%
2 RESIS.
12 COMPRA
10,8700
1,78%
10,6000
-0,75%
5.188.047
10,6800
10,7200
0,37%
249.335.371
2.705.288.775
ACS
56,3500
-0,44%
118.586
15:48:03
968
0,09%
56,4000
160
0,00%
56,3500
ACS
20,61%
-0,70%
0,75%
49,76%
203,73%
263,36%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.682.321
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9250
1,04%
301.903
15:48:10
744
0,02%
22,9300
1.414
-0,02%
22,9200
AENA
16,13%
0,79%
-5,48%
20,88%
87,95%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.921.126
22,6900
22,6650
-0,11%
1.500.000.000
34.387.500.000
Amadeus
70,5200
-0,59%
173.657
15:48:12
385
0,09%
70,5800
440
0,03%
70,5400
AMS
4,18%
-1,45%
-5,92%
13,60%
37,01%
124,09%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
12.246.292
70,9400
70,9400
0,00%
450.499.205
31.769.203.937
ArcelorMittal
27,8900
0,65%
40.007
15:48:07
180
0,00%
27,8900
2
-0,04%
27,8800
MTS
25,60%
6,27%
5,11%
33,93%
33,07%
20,70%
1 RESIS.
12 COMPRA
27,8900
0,65%
27,4000
-1,12%
1.115.795
27,7100
27,8200
0,40%
852.809.772
23.784.864.541
Banco Sabadell
2,9820
1,71%
10.413.463
15:48:10
14.870
0,03%
2,9830
13.797
-0,03%
2,9810
SAB
66,65%
10,51%
6,19%
74,35%
428,87%
114,90%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
31.052.947
2,9320
2,9500
0,61%
5.288.229.262
15.769.499.659
Banco Santander
7,3730
1,01%
13.767.655
15:48:12
2.434
0,00%
7,3730
6.325
-0,03%
7,3710
SAN
67,97%
5,70%
4,01%
72,20%
218,49%
83,87%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
101.508.920
7,2990
7,3000
0,01%
14.885.325.372
109.749.503.968
Bankinter
11,4250
0,31%
467.021
15:48:10
3.132
0,13%
11,4400
2.926
0,04%
11,4300
BKT
53,45%
3,44%
1,20%
60,86%
169,90%
260,61%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.335.715
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,4000
1,90%
4.283.187
15:48:10
3.502
0,04%
13,4050
814
0,00%
13,4000
BBVA
47,36%
4,20%
1,13%
49,88%
271,93%
174,19%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
57.394.706
13,1500
13,2550
0,80%
5.763.285.465
77.228.025.231
Caixabank
7,6240
-0,08%
2.393.376
15:48:12
83
0,00%
7,6240
7.099
-0,03%
7,6220
CABK
52,09%
3,68%
-0,73%
59,82%
216,10%
212,48%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
18.247.099
7,6300
7,6300
0,00%
7.085.565.456
54.020.351.037
Cellnex Telecom
32,3200
-1,40%
322.548
15:48:12
169
0,06%
32,3400
501
0,00%
32,3200
CLNX
5,93%
-5,43%
-4,28%
2,77%
-16,39%
134,60%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.424.751
32,7800
32,7500
-0,09%
706.475.375
22.833.284.120
Acciona Energia
22,1200
0,09%
205.613
15:48:07
1.010
0,00%
22,1200
1.034
-0,09%
22,1000
ANE
27,12%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.548.160
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4050
-0,30%
246.138
15:48:12
922
0,07%
13,4150
2.305
0,00%
13,4050
ENG
18,78%
-1,76%
-0,27%
12,22%
-8,31%
21,87%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.299.480
13,4450
13,4050
-0,30%
261.990.074
3.511.976.942
Endesa
26,3900
-0,11%
401.555
15:48:10
6
0,04%
26,4000
3.441
0,00%
26,3900
ELE
34,18%
-2,44%
0,66%
53,07%
75,68%
202,25%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
10.597.036
26,4200
26,5000
0,30%
1.058.752.117
27.940.468.368
Ferrovial
44,9400
-0,13%
63.725
15:48:10
142
0,02%
44,9500
650
0,00%
44,9400
FER
11,34%
-0,49%
-0,44%
22,88%
79,92%
0,00%
Sin Inciden.
6 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.863.802
45,0000
45,0000
0,00%
733.755.372
32.974.966.418
Fluidra
21,8400
-0,46%
101.099
15:48:06
2.956
0,09%
21,8600
2.560
-0,09%
21,8200
FDR
-5,83%
2,73%
2,06%
13,38%
23,76%
780,03%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.208.002
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,7050
2,05%
503.337
15:48:12
2.300
0,09%
10,7150
6.734
0,00%
10,7050
GRF
17,02%
2,69%
3,83%
8,45%
-36,72%
-35,36%
2 RESIS.
12 COMPRA
10,7100
2,10%
10,4500
-0,38%
5.388.223
10,4900
10,4500
-0,38%
426.129.798
4.561.719.488
Iberdrola
15,6100
-0,76%
2.428.535
15:48:12
6.213
0,00%
15,6100
7.450
-0,03%
15,6050
IBE
22,40%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
37.909.431
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3200
-1,52%
480.445
15:48:12
1.388
0,00%
43,3200
2.574
-0,05%
43,3000
ITX
-11,20%
-2,46%
-10,08%
-2,03%
106,37%
100,96%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
20.812.877
43,9900
44,0100
0,05%
3.116.652.000
135.013.364.640
Indra
37,2800
1,25%
770.561
15:48:12
394
0,00%
37,2800
245
-0,05%
37,2600
IDR
118,27%
4,11%
6,96%
99,04%
312,61%
281,57%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
28.726.514
36,8200
37,1600
0,92%
176.654.402
6.585.676.107
Inmob Colonial
5,9150
-1,09%
330.657
15:48:07
1.648
0,00%
5,9150
8.273
-0,08%
5,9100
COL
20,13%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.955.836
5,9800
5,9950
0,25%
627.344.687
3.710.743.824
IAG
4,1780
1,36%
6.482.271
15:48:12
746
0,02%
4,1790
1.272
0,00%
4,1780
IAG
16,93%
4,65%
7,88%
106,97%
231,35%
22,66%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
27.082.928
4,1220
4,1320
0,24%
4.971.476.010
20.770.826.770
Labor Farmac Rovi
54,6000
-0,64%
47.448
15:48:10
559
0,09%
54,6500
84
0,00%
54,6000
ROVI
-13,26%
-1,27%
-1,44%
-34,73%
-6,30%
347,20%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.590.661
54,9500
55,1500
0,36%
51.235.762
2.797.472.605
Logista
27,7200
-0,43%
120.658
15:48:12
2.619
0,07%
27,7400
3.963
-0,07%
27,7000
LOG
0,11%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.344.640
27,8400
27,8000
-0,14%
132.750.000
3.679.830.000
Mapfre
3,5800
0,34%
920.955
15:48:10
8.789
0,06%
3,5820
13.929
-0,06%
3,5780
MAP
50,45%
2,70%
5,61%
75,92%
164,18%
126,01%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.297.019
3,5680
3,5660
-0,06%
3.079.553.273
11.024.800.717
Merlin Prop
11,0500
-0,09%
97.834
15:48:01
6.274
0,00%
11,0500
2.630
-0,18%
11,0300
MRL
11,14%
-2,30%
2,51%
8,77%
40,15%
58,67%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.081.066
11,0600
11,0500
-0,09%
563.724.899
6.229.160.134
Naturgy
27,2400
-0,07%
95.098
15:48:06
1.479
0,07%
27,2600
195
0,00%
27,2400
NTGY
19,34%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.590.470
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6700
-0,24%
255.488
15:48:09
591
0,06%
16,6800
441
-0,06%
16,6600
PUIG
-6,53%
-2,86%
-2,80%
-34,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.258.985
16,7100
16,7100
0,00%
174.819.678
2.914.244.032
Red Electrica
17,6300
-0,62%
231.464
15:48:09
2.489
0,06%
17,6400
2.221
-0,06%
17,6200
REE
11,82%
-0,39%
1,90%
13,41%
15,13%
75,70%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.080.710
17,7400
17,6300
-0,62%
541.080.000
9.539.240.400
REPSOL
12,7750
3,07%
3.641.373
15:48:10
4.370
0,04%
12,7800
6.507
0,00%
12,7750
REP
18,37%
6,04%
10,69%
-2,05%
19,22%
57,38%
4 RESIS.
12 COMPRA
12,7750
3,07%
12,3700
-0,20%
46.518.540
12,3950
12,3700
-0,20%
1.157.396.053
14.785.734.577
Sacyr
3,5540
0,11%
660.257
15:48:07
573
0,06%
3,5560
8.735
0,00%
3,5540
SCYR
16,08%
1,54%
3,53%
11,84%
70,46%
56,97%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.346.553
3,5500
3,5600
0,28%
796.857.798
2.832.032.614
Solaria Energia
10,0500
-0,99%
759.637
15:48:12
116
0,10%
10,0600
2.292
0,00%
10,0500
SLR
28,60%
0,76%
15,63%
-11,44%
-54,56%
993,48%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.634.352
10,1500
10,2000
0,49%
124.950.876
1.255.756.304
Telefonica
4,5080
-0,86%
2.226.229
15:48:10
8.573
0,04%
4,5100
66
0,00%
4,5080
TEF
18,25%
-1,08%
-0,89%
21,42%
19,59%
-31,65%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
10.035.840
4,5470
4,5250
-0,48%
5.670.161.554
25.561.088.285
UNICAJA
2,1020
1,55%
3.399.503
15:48:06
39.588
0,10%
2,1040
11.888
0,00%
2,1020
UNI
72,71%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.145.755
2,0700
2,0840
0,68%
2.571.434.468
5.405.155.252
