Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.877,3
-0,06%
0
17:15:15
0
-
0,0000
0
-
0,0000
INDI
-2,49%
-1,91%
-6,98%
26,99%
92,43%
92,49%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
39.418
17:15:17
356
0,10%
210,0000
300
-0,10%
209,6000
ANA
12,86%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
8.269.896
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,2400
1,07%
478.018
17:15:17
2.841
0,00%
12,2400
1.979
-0,08%
12,2300
ACX
-0,94%
1,40%
-6,83%
14,53%
60,36%
111,33%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
5.850.940
12,1100
12,1000
-0,08%
249.335.371
3.051.864.941
ACS
105,4000
0,09%
92.317
17:15:18
238
0,09%
105,5000
453
0,00%
105,4000
ACS
24,83%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
9.730.212
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
AENA
25,2900
1,28%
379.348
17:15:08
1.767
0,04%
25,3000
1.845
-0,04%
25,2800
AENA
6,17%
-2,77%
-7,87%
16,87%
77,85%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.593.711
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,7700
0,48%
670.695
17:15:19
527
0,00%
49,7700
338
-0,04%
49,7500
AMS
-20,13%
-2,87%
4,52%
-31,55%
-10,10%
50,61%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
33.380.490
49,5300
50,1800
1,31%
450.499.205
22.421.345.433
ArcelorMittal
44,9300
1,65%
170.108
17:15:17
62
0,00%
44,9300
268
-0,04%
44,9100
MTS
15,31%
-0,31%
-19,44%
55,28%
81,99%
337,26%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.642.952
44,2000
44,4000
0,45%
775.000.000
34.820.750.000
Banco Sabadell
3,0380
0,00%
7.654.882
17:15:18
18.706
0,10%
3,0410
16.378
0,03%
3,0390
SAB
-9,72%
0,69%
-6,11%
20,63%
284,00%
189,33%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
23.255.532
3,0380
3,0400
0,07%
5.023.677.732
15.261.932.950
Banco Santander
9,4530
-1,73%
18.781.959
17:15:18
3.025
0,02%
9,4550
1.267
0,00%
9,4530
SAN
-6,13%
-1,10%
-10,93%
50,35%
230,02%
251,92%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
177.545.858
9,6190
9,6030
-0,17%
14.689.319.502
138.858.137.252
Bankinter
13,2250
-0,23%
566.653
17:15:17
4.188
0,08%
13,2350
2.481
0,00%
13,2250
BKT
-6,57%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
7.493.986
13,2550
13,2200
-0,26%
898.866.154
11.887.504.887
BBVA
18,1850
-1,38%
6.698.698
17:15:19
606
0,03%
18,1900
4.660
0,00%
18,1850
BBVA
-9,30%
0,69%
-7,71%
47,13%
261,23%
419,09%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
121.815.823
18,4400
18,5000
0,33%
5.708.968.700
103.817.595.810
Caixabank
10,2050
-0,20%
2.580.378
17:15:18
11.009
0,05%
10,2100
1.793
0,00%
10,2050
CABK
-2,30%
2,55%
-4,03%
49,08%
271,74%
522,83%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
26.332.757
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Cellnex Telecom
26,4700
4,34%
657.328
17:15:19
1.105
0,04%
26,4800
1.473
-0,04%
26,4600
CLNX
-2,16%
-10,62%
-13,33%
-17,32%
-20,92%
112,65%
1 RESIS.
-10 VENTA
26,4700
4,34%
25,3700
0,00%
17.399.472
25,3700
25,5900
0,87%
682.410.971
18.063.418.402
Acciona Energia
20,9200
2,05%
129.784
17:15:13
1.748
0,19%
20,9600
1.049
0,00%
20,9200
ANE
-6,61%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.715.081
20,5000
20,6200
0,59%
324.761.830
6.794.017.484
Enagas
14,5750
-0,14%
646.598
17:15:12
1.214
0,03%
14,5800
3.402
-0,03%
14,5700
ENG
10,84%
-3,60%
-3,44%
21,78%
13,19%
19,64%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.424.166
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,6500
1,35%
267.151
17:15:18
1.113
0,03%
34,6600
2.115
-0,03%
34,6400
ELE
14,93%
-3,16%
1,14%
55,87%
122,44%
280,15%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
9.256.782
34,1900
34,2500
0,18%
1.058.752.117
36.685.760.854
Ferrovial
54,2000
-0,26%
214.890
17:15:19
773
0,00%
54,2000
624
-0,04%
54,1800
FER
-2,06%
-4,20%
-12,12%
34,33%
116,23%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
11.647.038
54,3400
54,5200
0,33%
729.555.372
39.541.901.162
Fluidra
19,4300
-0,36%
630.129
17:15:13
1.619
0,05%
19,4400
805
-0,05%
19,4200
FDR
-16,11%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
12.243.406
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
Grifols A
8,8360
0,32%
969.844
17:15:19
283
0,02%
8,8380
705
-0,02%
8,8340
GRF
-17,42%
-4,58%
-19,27%
-2,77%
2,64%
-50,27%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.569.542
8,8080
8,8420
0,39%
426.129.798
3.765.282.895
Iberdrola
19,2100
0,71%
3.883.951
17:15:20
3.304
0,03%
19,2150
287
0,00%
19,2100
IBE
5,45%
-3,70%
-3,89%
40,64%
98,02%
367,82%
Sin Inciden.
nEUTRAL
19,2700
1,02%
19,0200
-0,29%
74.610.699
19,0750
19,0900
0,08%
6.757.845.603
129.818.214.034
Inditex
49,8700
-0,46%
931.442
17:15:20
362
0,00%
49,8700
1.186
-0,04%
49,8500
ITX
-11,48%
-2,82%
-13,19%
10,03%
90,03%
122,65%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
46.451.013
50,1000
50,4200
0,64%
3.116.652.000
155.427.435.240
Indra
46,5400
-4,40%
1.305.864
17:15:16
551
0,04%
46,5600
704
-0,04%
46,5200
IDR
-4,12%
-18,46%
-8,44%
75,71%
306,17%
375,18%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
60.774.911
48,6800
48,8400
0,33%
176.654.402
8.221.495.869
Inmob Colonial
5,0100
-0,10%
928.640
17:15:13
6.056
0,10%
5,0150
6.113
0,00%
5,0100
COL
-8,33%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.652.486
5,0150
5,0500
0,70%
627.344.687
3.142.996.882
IAG
4,1130
-1,41%
6.595.688
17:15:18
1.505
0,02%
4,1140
3.595
0,00%
4,1130
IAG
-13,39%
0,41%
-16,99%
23,14%
179,74%
19,92%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
27.128.065
4,1720
4,2000
0,67%
4.727.201.147
19.442.978.318
Labor Farmac Rovi
78,7500
0,96%
40.072
17:15:18
464
0,06%
78,8000
379
-0,06%
78,7000
ROVI
24,02%
-1,56%
0,70%
52,27%
115,30%
506,59%
Sin Inciden.
2 COMPRA
78,8000
1,03%
77,5500
-0,58%
3.155.670
78,0000
78,5500
0,71%
51.235.762
4.034.816.258
Logista
31,3000
1,43%
154.073
17:15:14
1.218
0,06%
31,3200
205
0,00%
31,3000
LOG
8,87%
-0,06%
-2,00%
17,89%
71,57%
191,69%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
4.822.485
30,8600
31,0000
0,45%
132.750.000
4.155.075.000
Mapfre
3,7340
1,08%
1.051.913
17:15:19
14.837
0,11%
3,7380
7.791
0,00%
3,7340
MAP
-12,80%
0,43%
-4,73%
36,87%
146,41%
263,25%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.927.843
3,6940
3,7040
0,27%
3.079.553.273
11.499.051.921
Merlin Prop
13,4300
-0,30%
1.063.232
17:15:14
3.683
0,00%
13,4300
1.241
-0,07%
13,4200
MRL
8,05%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
14.279.206
13,4700
13,5000
0,22%
563.724.899
7.570.825.394
Naturgy
25,1400
-1,26%
773.667
17:15:17
3.273
0,08%
25,1600
4.399
0,00%
25,1400
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
19.449.988
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7400
13,94%
7.199.483
17:15:19
1.171
0,06%
17,7500
1.790
-0,06%
17,7300
PUIG
19,30%
10,51%
7,62%
9,69%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
127.718.828
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7200
1,87%
805.717
17:15:18
4.413
0,07%
14,7300
1.621
0,00%
14,7200
REE
-1,68%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.860.154
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,4700
3,44%
3.712.932
17:15:17
4.423
0,00%
23,4700
1.921
-0,04%
23,4600
REP
51,98%
-2,94%
25,76%
110,65%
108,11%
341,84%
Sin Inciden.
10 COMPRA
23,4800
3,48%
22,6700
-0,09%
87.142.514
22,6900
22,6900
0,00%
1.105.374.336
25.943.135.666
Sacyr
4,0980
-0,49%
1.075.331
17:15:17
13.989
0,05%
4,1000
6.405
-0,05%
4,0960
SCYR
7,31%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.406.706
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,6000
2,17%
667.414
17:15:18
767
0,04%
22,6100
260
-0,04%
22,5900
SLR
24,52%
2,86%
18,43%
218,59%
42,67%
3.638,84%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
15.083.556
22,1200
22,2500
0,59%
124.950.876
2.823.889.798
Telefonica
3,6640
3,10%
5.950.239
17:15:18
12.299
0,05%
3,6660
7.949
0,00%
3,6640
TEF
4,90%
1,46%
0,66%
-6,94%
22,12%
-28,35%
3 RESIS.
8 COMPRA
3,6650
3,12%
3,5470
-0,20%
21.801.676
3,5540
3,5650
0,31%
5.670.161.554
20.775.471.934
UNICAJA
2,5280
-0,24%
2.781.527
17:15:09
36.292
0,08%
2,5300
17.552
-0,08%
2,5260
UNI
-9,00%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
7.031.700
2,5340
2,5360
0,08%
2.571.434.468
6.500.586.335
MODO PRO
