Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,8
-0,48%
20.402.880
12:37:21
0
-
0,0000
0
-
0,0000
INDI
19,50%
-1,67%
-1,74%
25,30%
70,07%
26,58%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,6000
-0,07%
40.426
12:36:53
106
0,07%
145,7000
270
-0,07%
145,5000
ANA
33,95%
-1,95%
9,89%
36,52%
-9,19%
206,94%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.886.026
145,7000
144,6000
-0,75%
54.856.653
7.987.128.677
Acerinox
10,5300
-0,94%
162.537
12:36:58
2.014
0,09%
10,5400
550
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.711.515
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
37.293
12:37:22
338
0,00%
55,3000
831
-0,09%
55,2500
ACS
15,23%
-3,41%
-7,30%
47,40%
173,36%
231,83%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.062.303
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,8800
-1,04%
246.972
12:18:38
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
5.650.719
23,1200
23,0850
-0,15%
1.500.000.000
34.320.000.000
Amadeus
69,5400
-1,08%
86.528
12:37:17
421
0,03%
69,5600
555
-0,03%
69,5200
AMS
2,73%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.017.157
70,3000
69,6600
-0,91%
450.499.205
31.327.714.716
ArcelorMittal
26,4600
-1,56%
62.274
12:36:43
120
-0,04%
26,4500
913
-0,08%
26,4400
MTS
19,16%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.647.770
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7860
-0,68%
1.706.885
12:37:12
22.797
0,00%
2,7860
13.323
-0,04%
2,7850
SAB
55,69%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.755.382
2,8050
2,8000
-0,18%
5.387.690.082
15.010.104.568
Banco Santander
6,9130
-0,70%
4.361.611
12:37:19
4.486
0,06%
6,9170
3.311
0,03%
6,9150
SAN
57,49%
-1,21%
-0,42%
61,57%
189,91%
62,57%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.151.817
6,9620
6,9230
-0,56%
14.885.325.372
102.902.254.297
Bankinter
11,1350
-0,09%
182.164
12:37:06
1.880
0,00%
11,1350
2.400
-0,09%
11,1250
BKT
47,52%
-0,09%
-2,97%
51,69%
135,39%
234,52%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.028.396
11,1450
11,0750
-0,63%
898.866.154
10.008.874.625
BBVA
13,0250
-0,38%
711.579
12:37:15
3.785
0,04%
13,0300
3.584
-0,04%
13,0200
BBVA
43,23%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.268.316
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3680
-0,14%
1.098.005
12:37:11
210
0,03%
7,3700
1.661
0,00%
7,3680
CABK
46,98%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.090.101
7,3780
7,3260
-0,70%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,5700
-0,82%
87.008
12:36:53
79
0,00%
32,5700
432
-0,03%
32,5600
CLNX
6,75%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.833.851
32,8400
32,6900
-0,46%
706.475.375
23.009.902.964
Acciona Energia
18,5200
-0,48%
50.835
12:36:30
574
0,11%
18,5400
465
0,00%
18,5200
ANE
6,43%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
941.464
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2550
-0,83%
135.428
12:37:00
608
0,04%
14,2600
7.148
-0,04%
14,2500
ENG
21,01%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.930.526
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9100
0,11%
163.169
12:37:22
39
0,00%
26,9100
1.135
-0,04%
26,9000
ELE
32,71%
-0,81%
1,55%
49,91%
72,82%
207,71%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.390.878
26,8800
26,8700
-0,04%
1.058.752.117
28.491.019.468
Ferrovial
43,6800
-0,41%
45.254
12:37:15
211
0,00%
43,6800
492
-0,05%
43,6600
FER
8,21%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.976.695
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
68.480
12:36:08
2.279
0,09%
21,1400
2.216
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2600
-1,11%
630.358
12:36:35
1.453
0,05%
10,2650
1.947
-0,05%
10,2550
GRF
12,16%
-2,52%
12,12%
18,21%
-42,63%
-38,51%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.467.473
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1850
-0,06%
643.102
12:37:18
384
0,03%
16,1900
13.512
0,00%
16,1850
IBE
23,77%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
10.408.606
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,1500
-0,63%
319.914
12:37:05
306
0,00%
44,1500
299
-0,02%
44,1400
ITX
-9,49%
-4,58%
-9,03%
-2,84%
125,77%
94,50%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.124.203
44,4300
44,1200
-0,70%
3.116.652.000
137.600.185.800
Indra
35,3200
-2,70%
341.589
12:37:20
830
0,06%
35,3400
219
-0,06%
35,3000
IDR
106,79%
-1,34%
10,82%
73,07%
255,64%
288,20%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
12.064.923
36,3000
36,2000
-0,28%
176.654.402
6.239.433.479
Inmob Colonial
5,9150
-0,17%
111.409
12:37:00
1.000
0,00%
5,9150
5.072
-0,08%
5,9100
COL
20,13%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
658.984
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6980
-1,10%
2.106.328
12:37:19
8.318
-0,03%
3,6970
1.525
-0,08%
3,6950
IAG
1,90%
-4,37%
-6,05%
85,90%
183,99%
2,96%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.789.201
3,7390
3,7100
-0,78%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,3000
0,45%
34.498
12:36:44
288
0,00%
55,3000
17
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.907.739
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
60.792
12:37:18
1.721
0,00%
28,0200
1.100
-0,07%
28,0000
LOG
1,20%
-1,06%
-2,71%
12,81%
91,12%
175,81%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.703.392
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2820
-0,55%
377.689
12:37:18
6.025
0,00%
3,2820
3.609
-0,06%
3,2800
MAP
37,92%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.239.575
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:36:51
617
0,09%
10,9800
2.048
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.520
12:37:12
2.036
0,15%
26,6200
998
0,00%
26,5800
NTGY
16,45%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.236.502
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5500
-1,14%
141.448
12:36:43
974
0,12%
16,5700
448
0,00%
16,5500
PUIG
-7,20%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.340.964
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
100.511
12:37:18
1.066
0,00%
18,2000
3.470
-0,05%
18,1900
REE
11,64%
1,68%
-1,20%
10,94%
16,41%
70,29%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.829.300
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7400
1,72%
1.821.686
12:37:18
214
0,00%
12,7400
3.067
-0,04%
12,7350
REP
13,45%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.208.280
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5160
-1,12%
416.685
12:36:36
9.832
0,00%
3,5160
3.400
-0,06%
3,5140
SCYR
13,35%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.465.064
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,4040
2,20%
802.368
12:37:13
230
0,09%
9,4120
123
0,04%
9,4080
SLR
20,33%
6,14%
44,62%
-20,68%
-53,14%
910,75%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.545.469
9,2020
9,2500
0,52%
124.950.876
1.175.038.038
Telefonica
4,5710
-0,17%
1.641.427
12:37:11
11.266
0,04%
4,5730
533
0,02%
4,5720
TEF
19,90%
2,71%
5,27%
22,67%
30,72%
-33,13%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.502.963
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8950
-0,89%
1.486.132
12:37:17
10.297
0,05%
1,8960
105
0,00%
1,8950
UNI
55,70%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.816.220
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
