Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.825,5
-0,70%
26.626.965
14:34:05
0
-
0,0000
0
-
0,0000
INDI
19,24%
-2,00%
-2,07%
24,88%
69,49%
26,15%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
48.201
14:33:53
284
0,07%
145,4000
207
-0,07%
145,2000
ANA
33,67%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.003.605
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4800
-1,41%
213.548
14:34:02
4.660
0,10%
10,4900
3.517
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2500
-1,52%
51.896
14:34:09
1.161
0,09%
55,3000
436
0,00%
55,2500
ACS
15,13%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.867.254
56,1000
55,7500
-0,62%
271.664.594
15.009.468.819
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,9400
-1,93%
180.985
14:33:54
295
0,03%
68,9600
640
-0,03%
68,9200
AMS
1,84%
-4,32%
-5,40%
11,29%
35,99%
117,57%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,6600
-2,33%
12.477.106
70,3000
69,6600
-0,91%
450.499.205
31.057.415.193
ArcelorMittal
26,2600
-2,31%
78.604
14:34:02
185
0,00%
26,2600
3.644
-0,04%
26,2500
MTS
18,26%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
2.064.141
26,8800
26,5300
-1,30%
852.809.772
22.394.784.613
Banco Sabadell
2,7750
-1,07%
2.680.693
14:34:05
8.120
0,00%
2,7750
6.773
-0,04%
2,7740
SAB
55,08%
-2,25%
0,18%
70,17%
314,86%
86,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7750
-1,07%
7.438.923
2,8050
2,8000
-0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,8870
-1,08%
5.183.854
14:34:10
3.207
0,01%
6,8880
3.821
-0,01%
6,8860
SAN
56,90%
-1,77%
-0,98%
60,66%
188,27%
61,65%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
35.701.202
6,9620
6,9230
-0,56%
14.885.325.372
102.515.235.837
Bankinter
11,1100
-0,31%
235.335
14:34:08
1.888
0,05%
11,1150
29
0,00%
11,1100
BKT
47,19%
-0,22%
-3,10%
51,48%
135,08%
234,07%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.614.572
11,1450
11,0750
-0,63%
898.866.154
9.986.402.971
BBVA
12,9650
-0,84%
836.894
14:34:08
3.933
0,04%
12,9700
162
0,00%
12,9650
BBVA
42,57%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.850.331
13,0750
12,9900
-0,65%
5.763.285.465
74.720.996.054
Caixabank
7,3340
-0,60%
1.278.293
14:34:08
1.126
0,03%
7,3360
196
0,00%
7,3340
CABK
46,30%
-1,02%
-1,77%
55,71%
168,34%
183,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.375.001
7,3780
7,3260
-0,70%
7.085.565.456
51.965.537.054
Cellnex Telecom
32,6300
-0,64%
109.080
14:34:07
1.112
0,03%
32,6400
572
-0,03%
32,6200
CLNX
6,95%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.559.280
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6200
0,05%
60.904
14:33:36
1.544
0,11%
18,6400
68
0,00%
18,6200
ANE
7,01%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.134.032
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2700
-0,73%
181.281
14:34:07
2.083
0,04%
14,2750
1.174
-0,04%
14,2650
ENG
21,14%
-0,35%
5,60%
10,69%
-8,77%
20,10%
1 SOPOR.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.586.880
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9600
0,30%
208.089
14:34:07
1.876
0,04%
26,9700
1.905
-0,04%
26,9500
ELE
32,95%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.610.079
26,8800
26,8700
-0,04%
1.058.752.117
28.543.957.074
Ferrovial
43,7300
-0,30%
63.575
14:34:08
59
0,00%
43,7300
286
-0,02%
43,7200
FER
8,34%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.780.135
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
21,0800
-0,85%
78.582
14:34:05
2.413
0,09%
21,1000
2.440
-0,09%
21,0600
FDR
-10,37%
-4,28%
-3,40%
-0,44%
11,84%
719,96%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.656.509
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2400
-1,30%
910.746
14:33:32
2.884
0,05%
10,2450
600
-0,05%
10,2350
GRF
11,94%
-3,32%
11,19%
17,23%
-43,10%
-39,01%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.326.039
10,3750
10,2850
-0,87%
426.129.798
4.363.569.132
Iberdrola
16,2100
0,09%
818.284
14:34:06
3.413
0,03%
16,2150
3.767
0,00%
16,2100
IBE
23,96%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.264.384
16,1950
16,2200
0,15%
6.440.561.000
104.401.493.810
Inditex
44,1000
-0,74%
381.877
14:34:05
504
0,02%
44,1100
424
-0,02%
44,0900
ITX
-9,60%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.840.776
44,4300
44,1200
-0,70%
3.116.652.000
137.444.353.200
Indra
35,0400
-3,47%
424.647
14:34:01
1.375
0,11%
35,0800
663
0,00%
35,0400
IDR
105,15%
-2,24%
9,82%
71,50%
252,41%
284,67%
3 SOPOR.
nEUTRAL
36,3600
0,17%
35,0400
-3,47%
14.879.631
36,3000
36,2000
-0,28%
176.654.402
6.189.970.246
Inmob Colonial
5,9000
-0,42%
162.684
14:34:07
5.751
0,00%
5,9000
6.002
-0,17%
5,8900
COL
19,83%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
959.836
5,9250
5,9000
-0,42%
627.344.687
3.701.333.653
IAG
3,6710
-1,82%
3.328.497
14:34:07
3.687
0,00%
3,6710
2.535
-0,05%
3,6690
IAG
1,16%
-5,18%
-6,84%
84,34%
181,61%
2,10%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.218.912
3,7390
3,7100
-0,78%
4.971.476.010
18.250.288.433
Labor Farmac Rovi
55,2500
0,36%
41.434
14:33:31
638
0,18%
55,3500
855
0,00%
55,2500
ROVI
-12,23%
-2,99%
6,35%
-34,14%
3,88%
318,87%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9800
-0,50%
82.611
14:33:07
2.224
0,07%
28,0000
1.942
-0,07%
27,9600
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.311.456
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2740
-0,79%
470.575
14:32:24
7.452
0,12%
3,2780
9.733
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.540.663
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9700
-0,81%
113.470
14:34:07
1.577
0,09%
10,9800
3.571
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.244.766
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
61.699
14:34:04
802
0,08%
26,6400
1.123
0,00%
26,6200
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5300
-1,25%
160.076
14:33:37
90
0,00%
16,5300
457
-0,06%
16,5200
PUIG
-7,32%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.646.056
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2200
-0,11%
134.705
14:34:01
1.639
0,05%
18,2300
2.878
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7000
1,40%
2.142.193
14:34:07
5.515
0,00%
12,7000
1
-0,04%
12,6950
REP
13,10%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.205.851
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4940
-1,74%
632.735
14:34:09
5.020
0,00%
3,4940
3.328
-0,06%
3,4920
SCYR
12,64%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.210.776
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4580
2,78%
953.167
14:34:02
200
0,02%
9,4600
1.452
-0,08%
9,4500
SLR
21,02%
6,26%
44,77%
-20,59%
-53,09%
911,83%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.015.053
9,2020
9,2500
0,52%
124.950.876
1.181.785.385
Telefonica
4,5690
-0,22%
2.081.095
14:34:07
3.545
0,00%
4,5690
886
-0,02%
4,5680
TEF
19,85%
2,11%
4,65%
21,95%
29,95%
-33,53%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.508.523
4,5790
4,5650
-0,31%
5.670.161.554
25.906.968.140
UNICAJA
1,8870
-1,31%
1.867.110
14:34:01
23.474
0,00%
1,8870
270
-0,05%
1,8860
UNI
55,04%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.237
1,9120
1,9030
-0,47%
2.571.434.468
4.852.296.841
MODO PRO
