Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
24/01/2025
OFF:
15 Hor
https://www.rtpa.es/noticias-economia/2025-02-12/Los-titulos-de-Duro-Felguera-suben-en-bolsa-a-la-espera-de-que-la-SEPI-capitalice-la-deuda_111739366169.html
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.401,0
-0,39%
0
14:33:25
0
-
0,0000
0
-
0,0000
INDI
12,09%
-0,13%
7,85%
38,21%
109,34%
149,08%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
270,4000
-2,94%
48.846
14:33:16
156
0,15%
270,8000
5
0,00%
270,4000
ANA
45,45%
2,96%
6,53%
86,05%
95,97%
499,95%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
13.207.958
278,6000
280,0000
0,50%
54.856.653
14.833.238.971
Acerinox
16,1400
-2,12%
410.934
14:33:00
1.278
0,12%
16,1600
1.460
0,00%
16,1400
ACX
30,62%
-4,73%
5,70%
61,34%
93,14%
181,53%
1 SOPOR.
nEUTRAL
16,5000
0,06%
16,1200
-2,24%
6.632.475
16,4900
16,4500
-0,24%
249.335.371
4.024.272.888
ACS
128,6000
-1,23%
50.080
14:33:07
271
0,00%
128,6000
96
-0,08%
128,5000
ACS
52,30%
-0,23%
3,88%
133,33%
376,85%
771,80%
Sin Inciden.
6 COMPRA
130,6000
0,31%
128,6000
-1,23%
6.440.288
130,2000
130,2000
0,00%
277.097.885
35.634.788.011
AENA
26,7600
1,06%
360.426
14:33:26
213
0,07%
26,7800
2.658
0,00%
26,7600
AENA
12,34%
-0,15%
12,27%
17,37%
84,34%
0,00%
1 RESIS.
12 COMPRA
26,7600
1,06%
26,3000
-0,68%
9.645.000
26,4800
26,4000
-0,30%
1.500.000.000
40.140.000.000
Amadeus
50,8800
-2,72%
283.274
14:33:22
102
-0,04%
50,8600
253
-0,08%
50,8400
AMS
-18,35%
-2,07%
-0,86%
-25,97%
-21,76%
47,18%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,6800
-3,10%
14.412.981
52,3000
51,8000
-0,96%
450.499.205
22.921.399.550
ArcelorMittal
54,1800
-2,97%
64.787
14:33:16
14
0,11%
54,2400
959
0,04%
54,2000
MTS
39,45%
-6,23%
-4,41%
105,80%
130,48%
358,29%
1 SOPOR.
-4 VENTA
55,9000
0,11%
54,0800
-3,15%
3.510.160
55,8400
55,9000
0,11%
775.000.000
41.989.500.000
Banco Sabadell
3,1290
-1,20%
6.029.710
14:33:26
18.938
0,03%
3,1300
14.541
-0,03%
3,1280
SAB
8,79%
-0,48%
7,73%
41,47%
339,78%
362,39%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1210
-1,45%
18.866.963
3,1670
3,1670
0,00%
4.888.211.561
15.295.213.974
Banco Santander
11,9520
0,18%
4.554.683
14:33:23
1.470
0,00%
11,9520
2.707
-0,02%
11,9500
SAN
20,12%
0,45%
14,60%
73,24%
333,82%
423,18%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
54.437.571
11,9300
11,9660
0,30%
14.689.319.502
175.566.746.688
Bankinter
14,7400
-1,40%
444.856
14:33:14
544
-0,03%
14,7350
1.162
-0,07%
14,7300
BKT
5,35%
-2,55%
4,99%
36,35%
221,73%
412,91%
3 SOPOR.
6 COMPRA
14,9650
0,10%
14,6850
-1,77%
6.557.177
14,9500
14,9100
-0,27%
898.866.154
13.249.287.110
BBVA
21,4800
-0,97%
2.275.335
14:33:13
5.333
0,00%
21,4800
6.766
-0,05%
21,4700
BBVA
10,65%
-0,88%
11,17%
72,04%
284,86%
663,67%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4600
-1,06%
48.874.196
21,6900
21,6500
-0,18%
5.634.005.398
121.018.435.949
Caixabank
12,5650
-0,28%
1.126.537
14:33:15
6.821
0,00%
12,5650
996
-0,04%
12,5600
CABK
24,27%
-0,67%
9,80%
74,77%
314,03%
960,95%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
14.154.937
12,6000
12,6450
0,36%
6.975.929.960
87.652.559.947
Cellnex Telecom
28,5700
0,53%
186.966
14:33:24
1.205
0,04%
28,5800
486
-0,04%
28,5600
CLNX
5,60%
-0,69%
-0,35%
-13,60%
-20,24%
140,62%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
5.341.619
28,4200
28,5000
0,28%
682.410.971
19.496.481.441
Acciona Energia
23,5400
-0,42%
145.665
14:32:26
547
0,08%
23,5600
64
-0,08%
23,5200
ANE
5,23%
1,21%
-0,55%
24,90%
-17,71%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,4000
-1,02%
3.428.954
23,6400
23,5200
-0,51%
324.761.830
7.644.893.478
Enagas
17,6600
-0,28%
241.890
14:33:22
153
0,06%
17,6700
2.402
0,00%
17,6600
ENG
34,30%
0,68%
2,91%
33,11%
32,65%
53,13%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.271.777
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,6000
-0,21%
174.788
14:33:22
80
0,03%
38,6100
138
0,00%
38,6000
ELE
28,04%
2,33%
6,60%
45,79%
126,04%
351,94%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
6.746.817
38,6800
38,7100
0,08%
1.041.744.551
40.211.339.669
Ferrovial
61,3000
-0,26%
231.246
14:33:19
596
0,03%
61,3200
723
-0,03%
61,2800
FER
11,68%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
14.175.380
61,4600
61,6200
0,26%
729.555.372
44.721.744.304
Fluidra
18,7500
-0,64%
132.021
14:32:49
1.905
0,05%
18,7600
529
-0,05%
18,7400
FDR
-19,04%
-2,44%
-0,58%
-8,08%
25,33%
562,20%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
2.475.394
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9480
0,00%
438.391
14:33:22
129
0,02%
8,9500
601
-0,02%
8,9460
GRF
-16,37%
-0,89%
-5,75%
-9,19%
-21,25%
-48,42%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9380
-0,11%
3.922.723
8,9480
8,9800
0,36%
426.129.798
3.813.009.433
Iberdrola
21,1100
-0,33%
1.872.967
14:33:15
995
0,05%
21,1200
5.266
0,00%
21,1100
IBE
15,88%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
39.538.333
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,3800
0,40%
237.316
14:33:24
1.562
0,04%
55,4000
1.582
-0,04%
55,3600
ITX
-0,02%
-1,91%
9,02%
29,17%
80,76%
151,33%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
13.142.560
55,1600
54,7800
-0,69%
3.116.652.000
172.600.187.760
Indra
51,2800
-3,93%
777.698
14:33:24
25
0,04%
51,3000
582
-0,04%
51,2600
IDR
5,64%
-9,30%
-2,58%
56,39%
377,24%
506,43%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
39.880.353
53,3800
53,3800
0,00%
176.654.402
9.058.837.735
Inmob Colonial
5,6250
0,45%
412.149
14:33:17
6.851
0,09%
5,6300
5.769
0,00%
5,6250
COL
2,93%
0,00%
1,08%
-5,53%
18,29%
11,62%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.318.338
5,6000
5,6350
0,63%
627.344.687
3.528.813.864
IAG
5,4960
1,40%
4.116.301
14:33:24
12.981
0,07%
5,5000
12.721
0,00%
5,4960
IAG
15,73%
4,97%
19,63%
46,73%
207,50%
119,11%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
22.623.190
5,4200
5,4500
0,55%
4.611.669.527
25.345.735.720
Labor Farmac Rovi
59,2000
0,17%
24.227
14:33:15
790
0,00%
59,2000
595
-0,17%
59,1000
ROVI
-6,77%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
1.434.238
59,1000
59,0000
-0,17%
51.235.762
3.033.157.110
Logista
33,5800
-0,77%
61.065
14:32:41
514
0,12%
33,6200
487
0,00%
33,5800
LOG
16,80%
-0,65%
0,90%
27,93%
71,51%
246,60%
1 SOPOR.
4 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.050.563
33,8400
33,6800
-0,47%
132.750.000
4.457.745.000
Mapfre
4,2580
-0,79%
498.013
14:32:51
4.439
0,05%
4,2600
875
0,00%
4,2580
MAP
2,12%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.120.539
4,2920
4,2800
-0,28%
3.079.553.273
13.112.737.836
Merlin Prop
15,7900
1,81%
423.196
14:33:23
1.152
0,06%
15,8000
1.981
-0,06%
15,7800
MRL
27,16%
3,74%
6,33%
43,65%
129,26%
157,25%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
6.682.265
15,5100
15,4400
-0,45%
620.000.000
9.789.800.000
Naturgy
27,6400
-1,43%
1.278.312
14:33:23
3.288
0,00%
27,6400
4.620
-0,07%
27,6200
NTGY
9,06%
-4,10%
-7,00%
8,01%
23,13%
202,77%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,5600
-1,71%
35.332.544
28,0400
28,1000
0,21%
969.613.801
26.800.125.460
Puig Brands
15,8900
0,32%
57.937
14:33:23
1.342
0,00%
15,8900
1.244
-0,13%
15,8700
PUIG
9,65%
-1,30%
6,85%
-2,60%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9800
0,88%
15,8500
0,06%
920.619
15,8400
15,8700
0,19%
174.819.678
2.777.884.683
Red Electrica
15,2300
-0,20%
697.023
14:33:22
2.456
0,07%
15,2400
1.223
0,00%
15,2300
REE
1,73%
0,79%
2,01%
-13,58%
13,26%
43,46%
Sin Inciden.
10 COMPRA
15,3400
0,52%
15,1600
-0,66%
10.615.660
15,2600
15,2800
0,13%
541.080.000
8.240.648.400
REPSOL
21,4400
-1,70%
722.658
14:33:21
34
0,05%
21,4500
1.942
0,00%
21,4400
REP
38,84%
-1,56%
-3,50%
84,09%
102,74%
275,77%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,3300
-2,20%
15.493.788
21,8100
21,8100
0,00%
1.105.374.336
23.699.225.764
Sacyr
4,7800
-0,67%
564.712
14:33:00
5.183
-0,04%
4,7780
4.298
-0,13%
4,7740
SCYR
25,17%
1,40%
5,34%
42,05%
73,25%
379,93%
Sin Inciden.
10 COMPRA
4,8280
0,33%
4,7740
-0,79%
2.699.323
4,8120
4,8160
0,08%
805.780.142
3.851.629.079
Solaria Energia
21,9200
-1,57%
209.475
14:33:14
53
0,05%
21,9300
308
-0,05%
21,9100
SLR
20,77%
-0,36%
-9,28%
117,90%
59,99%
3.995,33%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,8800
-1,75%
4.591.692
22,2700
22,2000
-0,31%
132.638.164
2.907.428.555
Telefonica
3,6760
-0,38%
2.187.964
14:33:14
10.054
0,03%
3,6770
5.459
-0,03%
3,6750
TEF
9,44%
-1,39%
-5,95%
-12,77%
26,40%
-10,17%
Sin Inciden.
-6 VENTA
3,7180
0,76%
3,6690
-0,57%
8.042.956
3,6900
3,6890
-0,03%
5.670.161.554
20.843.513.873
UNICAJA
3,1360
-1,38%
962.833
14:32:40
13.569
0,00%
3,1360
46.394
-0,06%
3,1340
UNI
17,27%
0,45%
11,60%
72,97%
323,73%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1340
-1,45%
3.019.444
3,1800
3,1800
0,00%
2.571.434.468
8.064.018.492
MODO PRO
