Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.844,4
-0,57%
23.630.522
13:31:50
0
-
0,0000
0
-
0,0000
INDI
19,40%
-1,78%
-1,85%
25,15%
69,87%
26,44%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.890
13:31:31
36
0,07%
145,4000
45
0,00%
145,3000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.377.217
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
173.885
13:31:39
188
0,00%
10,4900
3.362
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.824.054
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2000
-1,60%
43.882
13:31:40
350
0,09%
55,2500
442
0,00%
55,2000
ACS
15,03%
-3,50%
-7,38%
47,27%
173,11%
231,53%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.422.286
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,3200
-1,39%
104.632
13:31:41
137
0,00%
69,3200
144
-0,03%
69,3000
AMS
2,40%
-3,48%
-4,57%
12,26%
37,18%
119,47%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.253.090
70,3000
69,6600
-0,91%
450.499.205
31.228.604.891
ArcelorMittal
26,3100
-2,12%
67.725
13:31:33
240
0,08%
26,3300
650
0,00%
26,3100
MTS
18,48%
-0,53%
-4,43%
21,52%
10,76%
0,49%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.781.845
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7850
-0,71%
2.411.348
13:31:34
89
0,04%
2,7860
11.784
0,00%
2,7850
SAB
55,64%
-2,01%
0,43%
70,60%
315,91%
86,87%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.715.604
2,8050
2,8000
-0,18%
5.387.690.082
15.004.716.878
Banco Santander
6,9120
-0,72%
4.777.676
13:31:43
376
0,03%
6,9140
560
0,01%
6,9130
SAN
57,47%
-1,24%
-0,45%
61,53%
189,82%
62,52%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
33.023.297
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1200
-0,22%
199.488
13:31:31
3.212
0,13%
11,1350
3.119
0,04%
11,1250
BKT
47,33%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.218.307
11,1450
11,0750
-0,63%
898.866.154
9.995.391.632
BBVA
13,0050
-0,54%
775.801
13:31:43
606
0,00%
13,0050
3.479
-0,04%
13,0000
BBVA
43,01%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.089.292
13,0750
12,9900
-0,65%
5.763.285.465
74.951.527.472
Caixabank
7,3660
-0,16%
1.182.171
13:31:42
3.785
0,08%
7,3720
4.136
0,03%
7,3680
CABK
46,94%
-0,67%
-1,42%
56,26%
169,29%
184,67%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.707.872
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,6800
-0,49%
100.043
13:31:43
719
0,09%
32,7100
855
0,03%
32,6900
CLNX
7,11%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.269.405
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,6100
0,00%
58.515
13:31:05
60
0,16%
18,6400
18
0,11%
18,6300
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.088.964
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2800
-0,66%
168.262
13:31:50
2.118
0,00%
14,2800
3.126
-0,07%
14,2700
ENG
21,22%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.402.781
14,3750
14,3400
-0,24%
261.990.074
3.741.218.257
Endesa
26,9500
0,26%
189.337
13:31:39
877
0,07%
26,9700
2.278
0,00%
26,9500
ELE
32,90%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.102.632
26,8800
26,8700
-0,04%
1.058.752.117
28.533.369.553
Ferrovial
43,5700
-0,66%
50.443
13:31:38
238
0,05%
43,5900
546
0,00%
43,5700
FER
7,94%
-2,51%
-3,53%
21,91%
93,01%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.197.802
43,8600
43,6700
-0,43%
729.559.951
31.786.927.065
Fluidra
21,0800
-0,85%
71.804
13:31:19
1.868
0,09%
21,1000
1.942
-0,09%
21,0600
FDR
-10,37%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.513.628
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2450
-1,25%
736.754
13:31:41
709
0,00%
10,2450
1.015
-0,05%
10,2400
GRF
11,99%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.548.045
10,3750
10,2850
-0,87%
426.129.798
4.365.699.781
Iberdrola
16,1950
0,00%
756.187
13:31:51
5.189
0,03%
16,2000
6.295
-0,03%
16,1900
IBE
23,85%
-0,64%
2,24%
41,25%
87,58%
285,95%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.246.448
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0600
-0,83%
355.798
13:31:38
672
0,02%
44,0700
1.612
-0,02%
44,0500
ITX
-9,68%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.676.460
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,2600
-2,87%
388.765
13:31:41
744
0,06%
35,2800
811
-0,06%
35,2400
IDR
106,44%
-1,40%
10,76%
72,97%
255,44%
287,98%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.707.854
36,3000
36,2000
-0,28%
176.654.402
6.228.834.215
Inmob Colonial
5,9200
-0,08%
126.018
13:31:31
5.716
0,00%
5,9200
1.445
-0,08%
5,9150
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6790
-1,60%
2.502.857
13:31:50
10.794
0,05%
3,6810
5.207
-0,03%
3,6780
IAG
1,38%
-4,94%
-6,61%
84,80%
182,30%
2,35%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
9.208.011
3,7390
3,7100
-0,78%
4.971.476.010
18.290.060.241
Labor Farmac Rovi
55,4500
0,73%
37.798
13:31:30
8
0,00%
55,4500
1.010
-0,09%
55,4000
ROVI
-11,91%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.095.899
55,0500
54,7000
-0,64%
51.235.762
2.841.023.003
Logista
27,9400
-0,64%
75.275
13:30:59
904
0,07%
27,9600
1.365
0,00%
27,9400
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
424.677
13:31:44
1.800
0,06%
3,2780
9.696
0,00%
3,2760
MAP
37,67%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.391.242
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9600
-0,90%
67.402
13:31:43
2.732
0,09%
10,9700
3.577
-0,09%
10,9500
MRL
10,23%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
738.726
11,0600
10,9900
-0,63%
563.724.899
6.178.424.893
Naturgy
26,6400
-0,08%
52.436
13:31:37
1.945
0,08%
26,6600
1.095
-0,08%
26,6200
NTGY
16,72%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.396.895
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5000
-1,43%
148.181
13:31:18
5
0,06%
16,5100
560
0,00%
16,5000
PUIG
-7,49%
-2,66%
-3,17%
-38,23%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.444.987
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
114.058
13:31:48
2.291
0,00%
18,2100
11
-0,05%
18,2000
REE
11,70%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.076.996
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,7000
1,40%
1.967.759
13:31:44
1.524
0,00%
12,7000
1.611
-0,04%
12,6950
REP
13,10%
2,88%
8,19%
-6,26%
10,19%
43,37%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
24.990.539
12,5250
12,5900
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,4960
-1,69%
571.011
13:31:31
800
0,11%
3,5000
6.856
0,00%
3,4960
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
1.996.254
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4460
2,65%
883.852
13:30:53
815
0,04%
9,4500
227
-0,06%
9,4400
SLR
20,87%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.348.866
9,2020
9,2500
0,52%
124.950.876
1.180.285.975
Telefonica
4,5860
0,15%
1.874.575
13:31:43
4.921
0,00%
4,5860
2.548
-0,04%
4,5840
TEF
20,30%
2,67%
5,23%
22,61%
30,66%
-33,16%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.596.801
4,5790
4,5650
-0,31%
5.670.161.554
26.003.360.887
UNICAJA
1,8930
-0,99%
1.816.908
13:31:31
5.740
0,05%
1,8940
722
0,00%
1,8930
UNI
55,53%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.439.407
1,9120
1,9030
-0,47%
2.571.434.468
4.867.725.448
