Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.121,6
1,25%
0
16:11:15
0
-
0,0000
0
-
0,0000
INDI
-1,08%
-0,81%
-7,05%
27,26%
95,16%
95,22%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,4000
2,19%
27.278
16:11:12
165
0,00%
214,4000
142
-0,19%
214,0000
ANA
15,33%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,8000
2,86%
211,4000
0,76%
5.848.403
209,8000
213,2000
1,62%
54.856.653
11.761.266.403
Acerinox
12,5300
2,29%
534.926
16:11:18
1.056
0,08%
12,5400
4
0,00%
12,5300
ACX
1,40%
2,37%
-6,01%
15,24%
63,49%
115,46%
3 RESIS.
8 COMPRA
12,6400
3,18%
12,4500
1,63%
6.702.623
12,2500
12,5300
2,29%
249.335.371
3.124.172.199
ACS
106,9000
1,04%
110.465
16:11:17
548
0,09%
107,0000
173
0,00%
106,9000
ACS
26,60%
-1,65%
-1,47%
100,99%
338,68%
613,50%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
11.808.709
105,8000
107,8000
1,89%
271.664.594
29.040.945.099
AENA
25,6900
1,82%
407.955
16:11:18
1.207
0,04%
25,7000
1.913
-0,04%
25,6800
AENA
7,85%
0,16%
-4,34%
17,73%
81,15%
0,00%
2 RESIS.
8 COMPRA
25,7900
2,22%
25,4400
0,83%
10.480.364
25,2300
25,5600
1,31%
1.500.000.000
38.535.000.000
Amadeus
50,0600
0,76%
305.490
16:11:18
366
0,04%
50,0800
247
0,00%
50,0600
AMS
-19,66%
-0,44%
1,58%
-32,53%
-9,54%
51,55%
Sin Inciden.
-8 VENTA
50,9000
2,46%
50,0600
0,76%
15.292.829
49,6800
50,3400
1,33%
450.499.205
22.551.990.202
ArcelorMittal
45,8400
1,39%
244.609
16:11:18
59
0,02%
45,8500
59
-0,02%
45,8300
MTS
17,65%
0,64%
-19,38%
58,00%
85,30%
345,22%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6400
0,95%
11.212.877
45,2100
46,3600
2,54%
775.000.000
35.526.000.000
Banco Sabadell
3,1040
2,04%
8.957.768
16:11:17
11.163
0,03%
3,1050
13.172
-0,03%
3,1030
SAB
-7,76%
1,77%
-5,26%
21,34%
292,71%
195,88%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
27.804.912
3,0420
3,0880
1,51%
5.023.677.732
15.593.495.680
Banco Santander
9,6510
1,86%
14.102.024
16:11:18
298
0,03%
9,6540
540
0,00%
9,6510
SAN
-4,16%
0,02%
-13,29%
50,68%
236,70%
259,04%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6310
1,65%
136.098.634
9,4750
9,7010
2,39%
14.689.319.502
141.766.622.514
Bankinter
13,5150
2,35%
678.078
16:11:18
493
0,04%
13,5200
3.117
-0,04%
13,5100
BKT
-4,52%
1,23%
-6,26%
34,44%
226,57%
339,70%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
9.164.224
13,2050
13,4200
1,63%
898.866.154
12.148.176.071
BBVA
18,6100
1,78%
5.639.087
16:11:18
2.926
0,03%
18,6150
2.884
-0,03%
18,6050
BBVA
-7,18%
1,75%
-7,56%
46,78%
268,75%
429,90%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
104.943.409
18,2850
18,7300
2,43%
5.708.968.700
106.243.907.507
Caixabank
10,2850
0,83%
2.730.863
16:11:18
8.088
0,05%
10,2900
7.464
-0,05%
10,2800
CABK
-1,53%
0,44%
-2,83%
46,39%
274,83%
528,01%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
28.086.926
10,2000
10,3850
1,81%
7.024.520.689
72.247.195.286
Cellnex Telecom
26,1900
-1,10%
817.778
16:11:18
1.240
0,00%
26,1900
481
-0,08%
26,1700
CLNX
-3,20%
-10,33%
-15,08%
-17,89%
-21,61%
110,81%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
21.417.606
26,4800
26,6000
0,45%
682.410.971
17.872.343.330
Acciona Energia
21,1600
1,34%
152.106
16:11:12
1.322
0,09%
21,1800
1.269
-0,19%
21,1200
ANE
-5,54%
1,44%
-3,46%
22,80%
-34,04%
0,00%
1 RESIS.
2 COMPRA
21,2800
1,92%
20,8800
0,00%
3.218.563
20,8800
20,9800
0,48%
324.761.830
6.871.960.323
Enagas
14,7900
1,20%
463.100
16:11:18
797
0,03%
14,7950
170
0,00%
14,7900
ENG
12,47%
-1,23%
-2,37%
23,11%
14,78%
21,32%
2 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.849.249
14,6150
14,6700
0,38%
261.990.074
3.874.833.194
Endesa
34,9000
0,72%
359.821
16:11:17
53
0,03%
34,9100
2.292
0,00%
34,9000
ELE
15,76%
-1,38%
-0,71%
55,81%
124,17%
283,11%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
12.557.753
34,6500
34,7500
0,29%
1.058.752.117
36.950.448.883
Ferrovial
55,1000
1,62%
231.327
16:11:17
702
0,00%
55,1000
834
-0,07%
55,0600
FER
-0,43%
-1,96%
-10,08%
35,27%
119,65%
0,00%
3 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
12.746.118
54,2200
55,2400
1,88%
729.555.372
40.198.500.997
Fluidra
19,4600
-0,10%
359.119
16:11:03
1.915
0,10%
19,4800
501
0,00%
19,4600
FDR
-15,98%
-2,69%
-19,09%
-13,23%
40,75%
541,98%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4500
-0,15%
6.988.456
19,4800
19,8200
1,75%
192.129.070
3.738.831.702
Grifols A
8,9960
1,76%
4.156.279
16:11:16
724
0,04%
9,0000
313
-0,02%
8,9940
GRF
-15,93%
-1,75%
-17,94%
-0,23%
4,57%
-49,33%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
37.389.886
8,8400
9,5980
8,57%
426.129.798
3.833.463.663
Iberdrola
19,4250
0,65%
2.848.121
16:11:18
4.087
0,03%
19,4300
6.598
-0,03%
19,4200
IBE
6,63%
-1,09%
-4,32%
40,32%
100,07%
372,68%
1 RESIS.
8 COMPRA
19,5050
1,06%
19,2850
-0,08%
55.324.750
19,3000
19,3500
0,26%
6.757.845.603
131.271.150.838
Inditex
50,4400
1,24%
509.612
16:11:16
2.599
0,08%
50,4800
1.516
0,00%
50,4400
ITX
-10,47%
-2,54%
-10,97%
12,87%
92,57%
125,63%
2 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
25.704.829
49,8200
50,6600
1,69%
3.116.652.000
157.203.926.880
Indra
47,6200
2,10%
850.273
16:11:16
471
0,13%
47,6800
421
0,00%
47,6200
IDR
-1,90%
-16,14%
-7,63%
76,68%
316,98%
387,83%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
40.490.000
46,6400
48,5000
3,99%
176.654.402
8.412.282.623
Inmob Colonial
5,0000
-0,10%
1.165.850
16:11:02
7.765
0,10%
5,0050
1.321
0,00%
5,0000
COL
-8,51%
-4,25%
-8,38%
-3,79%
2,00%
-8,89%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9880
-0,34%
5.829.250
5,0050
5,0600
1,10%
627.344.687
3.136.723.435
IAG
4,1900
1,09%
7.015.642
16:11:18
2.098
0,07%
4,1930
14.008
0,00%
4,1900
IAG
-11,77%
1,30%
-17,92%
21,09%
184,28%
21,87%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
29.395.540
4,1450
4,2620
2,82%
4.727.201.147
19.806.972.806
Labor Farmac Rovi
79,3000
0,95%
43.026
16:10:06
3
0,00%
79,3000
1.099
-0,13%
79,2000
ROVI
24,88%
-1,55%
-3,41%
56,21%
116,67%
510,44%
1 RESIS.
6 COMPRA
79,6500
1,40%
78,0500
-0,64%
3.411.962
78,5500
78,8000
0,32%
51.235.762
4.062.995.927
Logista
31,4400
0,32%
137.972
16:11:04
1.250
0,06%
31,4600
1.412
-0,06%
31,4200
LOG
9,36%
0,13%
-1,81%
16,70%
72,11%
192,62%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
4.337.840
31,3400
31,5000
0,51%
132.750.000
4.173.660.000
Mapfre
3,7760
1,45%
953.061
16:11:13
1.555
-0,05%
3,7740
3.319
-0,11%
3,7720
MAP
-11,82%
1,56%
-4,35%
36,87%
148,65%
266,55%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.598.758
3,7220
3,7660
1,18%
3.079.553.273
11.628.393.159
Merlin Prop
13,6700
1,64%
710.337
16:11:13
4.020
0,07%
13,6800
3.292
-0,07%
13,6600
MRL
9,98%
-4,34%
-3,60%
41,75%
101,39%
80,63%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
9.710.307
13,4500
13,6300
1,34%
563.724.899
7.706.119.369
Naturgy
25,2800
0,32%
530.608
16:11:14
3.348
0,08%
25,3000
1.958
0,00%
25,2800
NTGY
-2,47%
-3,14%
-2,76%
5,99%
11,33%
144,30%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
13.413.770
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,2700
-1,82%
1.220.427
16:10:59
1.468
0,06%
17,2800
476
-0,06%
17,2600
PUIG
16,14%
8,39%
5,98%
6,05%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
21.076.774
17,5900
17,6000
0,06%
174.819.678
3.019.135.839
Red Electrica
14,8800
0,61%
332.866
16:11:10
3.010
0,07%
14,8900
1.484
0,00%
14,8800
REE
-0,61%
-0,93%
-8,75%
-12,57%
12,40%
33,46%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
4.953.046
14,7900
14,8500
0,41%
541.080.000
8.051.270.400
REPSOL
23,5800
0,47%
4.022.663
16:11:13
2.268
0,08%
23,6000
2.902
0,00%
23,5800
REP
52,70%
-3,23%
25,53%
108,86%
109,62%
345,03%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
94.854.394
23,4700
23,1400
-1,41%
1.105.374.336
26.064.726.843
Sacyr
4,1840
2,00%
1.006.968
16:11:13
3.362
0,05%
4,1860
6.416
-0,05%
4,1820
SCYR
9,56%
-0,80%
-6,68%
28,20%
69,95%
248,61%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
4.213.154
4,1020
4,2000
2,39%
805.780.142
3.371.384.114
Solaria Energia
23,1000
2,21%
666.618
16:11:17
48
0,00%
23,1000
810
-0,09%
23,0800
SLR
27,27%
4,38%
18,31%
217,96%
45,70%
3.718,18%
1 RESIS.
12 COMPRA
23,2500
2,88%
22,6500
0,22%
15.398.876
22,6000
23,0000
1,77%
124.950.876
2.886.365.236
Telefonica
3,7020
0,71%
5.254.497
16:11:16
10.823
0,03%
3,7030
4.465
-0,03%
3,7010
TEF
5,98%
1,20%
0,68%
-6,65%
23,21%
-27,71%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
19.452.148
3,6760
3,6850
0,24%
5.670.161.554
20.990.938.073
UNICAJA
2,5660
1,74%
2.681.049
16:11:17
1.024
0,00%
2,5660
17.026
-0,08%
2,5640
UNI
-7,63%
2,22%
-5,22%
56,83%
233,42%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
6.879.572
2,5220
2,5740
2,06%
2.571.434.468
6.598.300.845
