Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,5
-1,03%
41.625.145
14:18:00
0
-
0,0000
0
-
0,0000
INDI
20,71%
0,15%
-0,99%
25,29%
73,52%
26,81%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
20.955
14:17:42
408
0,07%
153,4000
279
-0,07%
153,2000
ANA
45,82%
-1,55%
6,81%
39,04%
-11,13%
205,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
3.212.402
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1100
-0,09%
345.677
14:18:00
3.014
0,00%
11,1100
5.558
-0,09%
11,1000
ACX
21,35%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.840.471
11,1200
11,1900
0,63%
249.335.371
2.770.115.972
ACS
56,0000
-0,18%
83.640
14:17:34
122
0,00%
56,0000
944
-0,09%
55,9500
ACS
19,86%
-0,88%
1,53%
48,11%
204,11%
243,95%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.683.840
56,1000
55,9000
-0,36%
271.664.594
15.213.217.264
AENA
23,3250
0,13%
166.857
14:17:29
776
0,00%
23,3250
208
-0,04%
23,3150
AENA
18,16%
3,53%
-2,45%
20,87%
95,02%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.891.940
23,2950
23,2800
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,8800
-0,36%
148.868
14:17:30
701
0,03%
71,9000
634
-0,03%
71,8600
AMS
6,19%
2,25%
-2,89%
16,50%
40,63%
119,65%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
10.700.632
72,1400
71,4800
-0,91%
450.499.205
32.381.882.855
ArcelorMittal
29,3200
-0,91%
28.835
14:17:51
52
0,07%
29,3400
1.684
0,00%
29,3200
MTS
32,04%
7,52%
8,96%
41,70%
41,43%
23,92%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
845.442
29,5900
29,4500
-0,47%
852.809.772
25.004.382.515
Banco Sabadell
2,9370
-2,33%
8.855.690
14:17:46
12.890
0,03%
2,9380
25.792
-0,03%
2,9360
SAB
64,13%
2,44%
4,85%
70,09%
432,12%
100,49%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9360
-2,36%
26.009.162
3,0070
3,0000
-0,23%
5.288.229.262
15.531.529.342
Banco Santander
7,2120
-1,76%
7.786.809
14:18:01
7.519
0,01%
7,2130
3.985
0,00%
7,2120
SAN
64,30%
1,08%
3,50%
67,98%
218,20%
67,55%
2 SOPOR.
4 COMPRA
7,3300
-0,15%
7,2110
-1,77%
56.158.467
7,3410
7,3140
-0,37%
14.885.325.372
107.352.966.583
Bankinter
11,3350
-1,39%
421.467
14:17:48
2.611
-0,04%
11,3300
1.962
-0,13%
11,3200
BKT
52,24%
0,62%
2,92%
60,72%
171,06%
233,24%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.777.328
11,4950
11,4750
-0,17%
898.866.154
10.188.647.856
BBVA
12,9850
-2,73%
2.958.469
14:18:00
3.327
0,00%
12,9850
1.251
-0,04%
12,9800
BBVA
42,79%
0,50%
-2,07%
43,25%
269,97%
149,32%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
38.415.720
13,3500
13,2400
-0,82%
5.763.285.465
74.836.261.763
Caixabank
7,4560
-1,43%
1.580.781
14:18:00
3.711
0,00%
7,4560
3.218
-0,03%
7,4540
CABK
48,74%
-0,88%
1,19%
54,38%
214,27%
193,27%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4560
-1,43%
11.786.303
7,5640
7,5560
-0,11%
7.085.565.456
52.829.976.040
Cellnex Telecom
32,1600
-0,43%
136.827
14:18:01
1.270
0,03%
32,1700
1.092
-0,03%
32,1500
CLNX
5,41%
-3,16%
-4,14%
-3,33%
-17,62%
133,69%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
4.400.356
32,3000
32,2500
-0,15%
706.475.375
22.720.248.060
Acciona Energia
22,5000
0,54%
137.017
14:17:22
186
0,09%
22,5200
431
0,00%
22,5000
ANE
29,30%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
3.082.883
22,3800
22,2200
-0,71%
324.761.830
7.307.141.175
Enagas
13,2600
0,26%
157.591
14:18:00
57
0,00%
13,2600
2.409
-0,04%
13,2550
ENG
17,50%
-2,96%
-2,19%
5,28%
-7,82%
15,33%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
2.089.657
13,2250
13,2350
0,08%
261.990.074
3.473.988.381
Endesa
26,2700
0,42%
228.576
14:18:00
2.087
0,00%
26,2700
1.057
-0,04%
26,2600
ELE
33,57%
-2,96%
0,87%
51,40%
72,99%
185,34%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
6.004.692
26,1600
26,1200
-0,15%
1.058.752.117
27.813.418.114
Ferrovial
44,8300
-0,38%
51.033
14:17:45
482
0,02%
44,8400
693
-0,02%
44,8200
FER
11,06%
0,29%
-0,07%
19,78%
85,57%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.287.809
45,0000
44,7000
-0,67%
733.755.372
32.894.253.327
Fluidra
22,3400
-2,45%
96.141
14:17:35
1.283
0,09%
22,3600
580
0,00%
22,3400
FDR
-3,68%
1,54%
2,51%
14,68%
27,28%
747,28%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.147.790
22,9000
22,8400
-0,26%
192.129.070
4.292.163.424
Grifols A
11,6100
0,26%
1.131.897
14:17:42
389
0,09%
11,6200
1.780
0,00%
11,6100
GRF
26,91%
9,19%
10,13%
14,96%
-32,48%
-31,72%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
13.141.324
11,5800
11,5700
-0,09%
426.129.798
4.947.366.955
Iberdrola
15,5100
-0,42%
1.839.781
14:17:49
10.657
0,03%
15,5150
6.532
-0,03%
15,5050
IBE
21,62%
-2,26%
-1,34%
34,89%
74,75%
264,79%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
28.535.003
15,5750
15,5250
-0,32%
6.240.000.000
96.782.400.000
Inditex
43,5200
-1,09%
351.265
14:17:45
831
0,00%
43,5200
1.000
-0,02%
43,5100
ITX
-10,79%
-0,14%
-7,63%
-3,44%
109,34%
90,28%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5200
-1,09%
15.287.053
44,0000
43,6800
-0,73%
3.116.652.000
135.636.695.040
Indra
38,1400
0,85%
526.172
14:17:20
574
0,00%
38,1400
1.691
-0,10%
38,1000
IDR
124,83%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,2000
1,00%
36,5400
-3,38%
20.068.200
37,8200
37,0600
-2,01%
176.654.402
6.737.598.892
Inmob Colonial
5,8600
-0,76%
211.415
14:16:39
7.566
0,09%
5,8650
5.827
0,00%
5,8600
COL
19,01%
-1,76%
-1,69%
10,77%
11,42%
13,84%
1 SOPOR.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.238.892
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,2830
-0,21%
6.805.246
14:18:02
5.573
0,05%
4,2850
917
0,00%
4,2830
IAG
19,87%
6,64%
8,33%
108,72%
259,03%
16,26%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
29.146.869
4,2920
4,2820
-0,23%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,8000
-0,36%
31.879
14:17:48
14
0,09%
55,8500
469
0,00%
55,8000
ROVI
-11,36%
-0,53%
-1,06%
-33,61%
-4,30%
342,44%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.778.848
56,0000
56,0500
0,09%
51.235.762
2.858.955.520
Logista
27,8200
-0,14%
85.731
14:17:02
2.605
0,07%
27,8400
7.278
-0,07%
27,8000
LOG
0,47%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8200
-0,14%
2.385.036
27,8600
27,9000
0,14%
132.750.000
3.693.105.000
Mapfre
3,4680
-1,59%
1.085.433
14:17:45
10.251
0,06%
3,4700
7.006
-0,06%
3,4660
MAP
45,74%
-1,82%
3,16%
68,64%
161,80%
107,14%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.764.282
3,5240
3,5000
-0,68%
3.079.553.273
10.679.890.751
Merlin Prop
11,0700
-1,07%
316.268
14:17:36
3.815
0,09%
11,0800
2.694
-0,09%
11,0600
MRL
11,34%
-0,81%
1,10%
7,64%
43,58%
51,73%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0600
-1,16%
3.501.087
11,1900
11,1900
0,00%
563.724.899
6.240.434.632
Naturgy
26,9600
-0,52%
77.366
14:16:52
1.068
0,00%
26,9600
1.422
-0,07%
26,9400
NTGY
18,12%
-2,11%
2,67%
29,62%
8,92%
123,08%
1 SOPOR.
nEUTRAL
27,1800
0,30%
26,9600
-0,52%
2.085.787
27,1000
27,0200
-0,30%
969.613.801
26.140.788.075
Puig Brands
16,6800
-1,30%
113.934
14:17:19
301
-0,06%
16,6700
894
-0,12%
16,6600
PUIG
-6,48%
-3,14%
-3,20%
-35,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.900.419
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4600
0,11%
110.708
14:17:42
970
0,00%
17,4600
4.562
-0,06%
17,4500
REE
10,74%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.932.962
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,8100
-0,04%
1.170.379
14:18:01
10.028
0,04%
12,8150
3.145
-0,04%
12,8050
REP
18,70%
3,10%
9,34%
1,06%
20,33%
49,45%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.992.555
12,8150
12,8000
-0,12%
1.157.396.053
14.826.243.439
Sacyr
3,5440
-0,84%
1.061.052
14:17:25
213
0,00%
3,5440
1.756
-0,06%
3,5420
SCYR
15,75%
0,17%
1,14%
10,10%
75,42%
46,01%
1 SOPOR.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.760.368
3,5740
3,5680
-0,17%
796.857.798
2.824.064.036
Solaria Energia
10,1550
-0,39%
284.145
14:16:51
1.713
0,10%
10,1650
2.503
0,00%
10,1550
SLR
29,94%
-2,78%
16,11%
-12,79%
-54,84%
975,13%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.885.492
10,1950
10,1500
-0,44%
124.950.876
1.268.876.146
Telefonica
4,4680
-0,49%
1.082.081
14:18:00
5.575
0,02%
4,4690
5.460
-0,02%
4,4670
TEF
17,20%
-1,84%
0,18%
18,34%
17,16%
-36,24%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4680
-0,49%
4.834.738
4,4900
4,4870
-0,07%
5.670.161.554
25.334.281.823
UNICAJA
2,0420
-2,11%
2.103.741
14:17:56
10.588
0,00%
2,0420
17.486
-0,10%
2,0400
UNI
67,78%
0,79%
5,77%
71,54%
193,58%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.295.839
2,0860
2,0760
-0,48%
2.571.434.468
5.250.869.184
