Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,2
-1,04%
57.140.229
16:33:50
0
-
0,0000
0
-
0,0000
INDI
20,70%
0,13%
-1,01%
25,25%
73,47%
26,77%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,0000
-0,06%
27.203
16:33:53
677
0,06%
154,1000
429
-0,06%
153,9000
ANA
46,48%
-1,04%
7,36%
39,76%
-10,66%
206,90%
Sin Inciden.
10 COMPRA
154,3000
0,13%
151,4000
-1,75%
4.189.262
154,1000
152,6000
-0,97%
54.856.653
8.447.924.562
Acerinox
11,1000
-0,18%
422.656
16:33:23
1.373
0,00%
11,1000
3.674
-0,09%
11,0900
ACX
21,24%
5,02%
2,97%
19,37%
53,92%
53,29%
1 SOPOR.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
4.691.482
11,1200
11,1900
0,63%
249.335.371
2.767.622.618
ACS
56,2500
0,27%
100.690
16:33:31
1.074
0,00%
56,2500
1.057
-0,09%
56,2000
ACS
20,39%
-0,44%
1,99%
48,77%
205,47%
245,49%
Sin Inciden.
4 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.663.813
56,1000
55,9000
-0,36%
271.664.594
15.281.133.413
AENA
23,4200
0,54%
240.818
16:33:52
110
0,04%
23,4300
80
0,02%
23,4250
AENA
18,64%
4,00%
-2,01%
21,41%
95,90%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.639.958
23,2950
23,2800
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,5600
-0,80%
207.408
16:33:52
571
0,03%
71,5800
199
-0,03%
71,5400
AMS
5,71%
1,65%
-3,46%
15,82%
39,81%
118,36%
Sin Inciden.
8 COMPRA
72,4600
0,44%
71,4000
-1,03%
14.842.116
72,1400
71,4800
-0,91%
450.499.205
32.237.723.110
ArcelorMittal
29,4300
-0,54%
36.569
16:33:28
830
0,07%
29,4500
127
0,03%
29,4400
MTS
32,53%
8,00%
9,44%
42,33%
42,05%
24,47%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.076.226
29,5900
29,4500
-0,47%
852.809.772
25.098.191.590
Banco Sabadell
2,9280
-2,63%
12.430.042
16:33:49
741
0,00%
2,9280
11.372
-0,03%
2,9270
SAB
63,63%
2,02%
4,42%
69,39%
429,94%
99,67%
3 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
36.395.163
3,0070
3,0000
-0,23%
5.288.229.262
15.483.935.279
Banco Santander
7,1950
-1,99%
10.466.542
16:33:54
4.847
0,00%
7,1950
4.433
-0,03%
7,1930
SAN
63,92%
1,00%
3,42%
67,84%
217,94%
67,41%
2 SOPOR.
4 COMPRA
7,3300
-0,15%
7,1670
-2,37%
75.306.770
7,3410
7,3140
-0,37%
14.885.325.372
107.099.916.052
Bankinter
11,2750
-1,91%
521.434
16:33:53
2.186
0,04%
11,2800
1.875
-0,04%
11,2700
BKT
51,44%
0,36%
2,65%
60,30%
170,34%
232,36%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
5.879.168
11,4950
11,4750
-0,17%
898.866.154
10.134.715.886
BBVA
12,9650
-2,88%
3.706.118
16:33:54
5.197
0,00%
12,9650
4.267
-0,04%
12,9600
BBVA
42,57%
0,15%
-2,41%
42,75%
268,69%
148,46%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
48.049.820
13,3500
13,2400
-0,82%
5.763.285.465
74.720.996.054
Caixabank
7,4340
-1,72%
2.097.255
16:33:37
1.529
0,00%
7,4340
4.006
-0,03%
7,4320
CABK
48,30%
-1,17%
0,90%
53,93%
213,34%
192,40%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
15.590.994
7,5640
7,5560
-0,11%
7.085.565.456
52.674.093.600
Cellnex Telecom
32,3500
0,15%
214.506
16:33:53
1.017
0,03%
32,3600
1.478
-0,03%
32,3400
CLNX
6,03%
-2,83%
-3,81%
-3,00%
-17,34%
134,49%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
6.939.269
32,3000
32,2500
-0,15%
706.475.375
22.854.478.381
Acciona Energia
22,6200
1,07%
176.570
16:33:11
820
0,09%
22,6400
686
0,00%
22,6200
ANE
29,99%
1,62%
16,69%
18,54%
-39,10%
0,00%
3 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
3.994.013
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,3000
0,57%
246.002
16:33:41
527
0,04%
13,3050
1.315
0,00%
13,3000
ENG
17,85%
-2,64%
-1,85%
5,64%
-7,51%
15,72%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
3.271.827
13,2250
13,2350
0,08%
261.990.074
3.484.467.984
Endesa
26,2300
0,27%
315.884
16:33:50
1.966
0,04%
26,2400
2.201
-0,04%
26,2200
ELE
33,36%
-3,07%
0,76%
51,22%
72,79%
185,01%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
8.285.637
26,1600
26,1200
-0,15%
1.058.752.117
27.771.068.029
Ferrovial
44,9200
-0,18%
91.801
16:33:31
240
0,04%
44,9400
967
0,00%
44,9200
FER
11,29%
0,74%
0,38%
20,31%
86,40%
0,00%
Sin Inciden.
12 COMPRA
45,0300
0,07%
44,7000
-0,67%
4.123.701
45,0000
44,7000
-0,67%
733.755.372
32.960.291.310
Fluidra
22,4600
-1,92%
133.258
16:33:44
1.657
0,09%
22,4800
1.640
-0,09%
22,4400
FDR
-3,16%
1,72%
2,69%
14,89%
27,51%
748,79%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.992.975
22,9000
22,8400
-0,26%
192.129.070
4.315.218.912
Grifols A
11,5900
0,09%
1.371.194
16:33:52
871
0,00%
11,5900
6.781
-0,09%
11,5800
GRF
26,69%
10,04%
10,99%
15,86%
-31,96%
-31,19%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
15.892.138
11,5800
11,5700
-0,09%
426.129.798
4.938.844.359
Iberdrola
15,5350
-0,26%
2.614.745
16:33:52
8.842
0,03%
15,5400
5.077
-0,03%
15,5300
IBE
21,81%
-2,26%
-1,34%
34,89%
74,75%
264,79%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
40.620.064
15,5750
15,5250
-0,32%
6.240.000.000
96.938.400.000
Inditex
43,4500
-1,25%
496.819
16:33:50
910
0,02%
43,4600
159
0,00%
43,4500
ITX
-10,93%
-0,30%
-7,78%
-3,60%
109,01%
89,97%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
21.586.786
44,0000
43,6800
-0,73%
3.116.652.000
135.418.529.400
Indra
38,1400
0,85%
600.550
16:33:37
473
0,10%
38,1800
498
0,00%
38,1400
IDR
124,83%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
22.904.977
37,8200
37,0600
-2,01%
176.654.402
6.737.598.892
Inmob Colonial
5,8800
-0,42%
333.717
16:33:52
10.233
0,09%
5,8850
10.671
-0,09%
5,8750
COL
19,42%
-1,34%
-1,27%
11,25%
11,89%
14,33%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.962.256
5,9050
5,9100
0,08%
627.344.687
3.688.786.760
IAG
4,2730
-0,44%
8.594.915
16:33:54
10.487
0,05%
4,2750
2.435
0,00%
4,2730
IAG
19,59%
6,29%
7,98%
108,04%
257,86%
15,88%
1 SOPOR.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
36.726.072
4,2920
4,2820
-0,23%
4.971.476.010
21.243.116.991
Labor Farmac Rovi
56,3000
0,54%
49.610
16:33:42
338
0,00%
56,3000
1.142
-0,09%
56,2500
ROVI
-10,56%
-0,36%
-0,88%
-33,49%
-4,13%
343,23%
Sin Inciden.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
2.793.043
56,0000
56,0500
0,09%
51.235.762
2.884.573.401
Logista
27,8200
-0,14%
115.926
16:33:42
1.022
0,00%
27,8200
2.495
-0,07%
27,8000
LOG
0,47%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
3.225.061
27,8600
27,9000
0,14%
132.750.000
3.693.105.000
Mapfre
3,4420
-2,33%
1.323.369
16:33:50
14.693
0,06%
3,4440
1.139
0,00%
3,4420
MAP
44,65%
-2,16%
2,80%
68,06%
160,90%
106,42%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4420
-2,33%
4.555.036
3,5240
3,5000
-0,68%
3.079.553.273
10.599.822.366
Merlin Prop
11,1600
-0,27%
442.291
16:33:47
3.112
0,09%
11,1700
2.737
0,00%
11,1600
MRL
12,25%
0,09%
2,01%
8,61%
44,87%
53,10%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
4.935.968
11,1900
11,1900
0,00%
563.724.899
6.291.169.873
Naturgy
27,0600
-0,15%
103.537
16:33:50
2.455
0,07%
27,0800
1.071
0,00%
27,0600
NTGY
18,56%
-1,67%
3,13%
30,20%
9,41%
124,07%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.801.711
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,6400
-1,54%
134.658
16:32:35
594
0,06%
16,6500
36
0,00%
16,6400
PUIG
-6,70%
-3,32%
-3,37%
-35,93%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.240.709
16,9000
16,9000
0,00%
174.819.678
2.908.999.442
Red Electrica
17,4600
0,11%
164.301
16:33:37
3.013
0,06%
17,4700
971
0,00%
17,4600
REE
10,74%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4200
-0,11%
2.868.695
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,9850
1,33%
3.107.174
16:33:43
9.076
0,04%
12,9900
8.422
-0,04%
12,9800
REP
20,32%
4,47%
10,79%
2,40%
21,93%
51,43%
2 RESIS.
12 COMPRA
12,9900
1,37%
12,7600
-0,43%
40.346.654
12,8150
12,8000
-0,12%
1.157.396.053
15.028.787.748
Sacyr
3,5600
-0,39%
1.341.833
16:33:05
9.772
0,06%
3,5620
9.834
-0,06%
3,5580
SCYR
16,28%
0,51%
1,48%
10,47%
76,01%
46,51%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.776.925
3,5740
3,5680
-0,17%
796.857.798
2.836.813.761
Solaria Energia
10,2500
0,54%
370.277
16:33:48
2.208
0,10%
10,2600
2.263
0,00%
10,2500
SLR
31,16%
-2,39%
16,57%
-12,45%
-54,67%
979,37%
Sin Inciden.
8 COMPRA
10,2650
0,69%
10,1000
-0,93%
3.795.339
10,1950
10,1500
-0,44%
124.950.876
1.280.746.479
Telefonica
4,4660
-0,53%
1.452.149
16:33:43
7.761
0,04%
4,4680
5.972
0,00%
4,4660
TEF
17,15%
-1,95%
0,07%
18,20%
17,03%
-36,31%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
6.485.297
4,4900
4,4870
-0,07%
5.670.161.554
25.322.941.500
UNICAJA
2,0420
-2,11%
3.026.595
16:33:49
1.516
0,00%
2,0420
21.137
-0,10%
2,0400
UNI
67,78%
1,09%
6,08%
72,04%
194,45%
0,00%
3 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
6.180.307
2,0860
2,0760
-0,48%
2.571.434.468
5.250.869.184
