Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.830,2
-0,34%
0
10:01:35
0
-
0,0000
0
-
0,0000
INDI
-2,76%
-2,85%
-7,87%
25,78%
90,59%
90,65%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
7.745
10:01:34
68
0,00%
209,6000
51
-0,19%
209,2000
ANA
12,75%
-6,20%
3,06%
77,68%
33,72%
331,04%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,4000
-0,95%
1.623.352
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,0300
-0,66%
51.191
10:01:37
1.334
0,08%
12,0400
784
-0,08%
12,0200
ACX
-2,64%
-0,74%
-8,80%
12,10%
56,96%
106,86%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
615.828
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,7000
-0,57%
24.776
10:01:35
569
0,10%
104,8000
193
-0,10%
104,6000
ACS
24,00%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.594.047
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,1800
0,84%
107.456
10:01:37
1.607
0,04%
25,1900
286
-0,04%
25,1700
AENA
5,71%
-3,23%
-8,31%
16,31%
77,00%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
2.705.742
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
50,0400
1,03%
129.374
10:01:37
369
0,04%
50,0600
593
-0,08%
50,0000
AMS
-19,70%
-2,52%
4,89%
-31,31%
-9,78%
51,15%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.473.875
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0000
-0,45%
31.986
10:01:37
251
0,07%
44,0300
62
-0,02%
43,9900
MTS
12,93%
-3,03%
-21,64%
51,04%
77,02%
325,33%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.407.384
44,2000
44,4000
0,45%
775.000.000
34.100.000.000
Banco Sabadell
3,0090
-0,95%
2.320.381
10:01:36
3.138
0,00%
3,0090
9.823
-0,07%
3,0070
SAB
-10,58%
-0,76%
-7,46%
18,89%
278,45%
185,14%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.982.026
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4610
-1,64%
3.178.286
10:01:37
1.648
0,02%
9,4630
1.947
-0,02%
9,4590
SAN
-6,05%
-2,07%
-11,80%
48,87%
226,78%
248,47%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
30.069.764
9,6190
9,6030
-0,17%
14.689.319.502
138.975.651.808
Bankinter
13,2600
0,04%
118.681
10:01:36
1.062
0,00%
13,2600
1.408
-0,08%
13,2500
BKT
-6,32%
0,19%
-8,71%
33,30%
216,93%
326,73%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.573.710
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2050
-1,27%
1.327.813
10:01:37
2.284
0,05%
18,2150
864
0,00%
18,2050
BBVA
-9,20%
0,00%
-8,34%
46,12%
258,76%
415,54%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1400
-1,63%
24.172.836
18,4400
18,5000
0,33%
5.708.968.700
103.931.775.184
Caixabank
10,1850
-0,39%
716.659
10:01:37
4.816
0,05%
10,1900
2.387
-0,05%
10,1800
CABK
-2,49%
1,44%
-5,07%
47,48%
267,75%
516,13%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.299.172
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,5000
0,51%
111.551
10:01:36
1.083
0,04%
25,5100
706
-0,08%
25,4800
CLNX
-5,75%
-14,12%
-16,73%
-20,56%
-24,02%
104,31%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,5000
0,51%
2.844.551
25,3700
25,5900
0,87%
682.410.971
17.401.479.761
Acciona Energia
20,5200
0,10%
18.111
10:01:35
328
0,10%
20,5400
907
-0,10%
20,5000
ANE
-8,39%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
371.638
20,5000
20,6200
0,59%
324.761.830
6.664.112.752
Enagas
14,3850
-1,44%
244.672
10:01:37
629
0,03%
14,3900
176
-0,03%
14,3800
ENG
9,39%
-5,02%
-4,86%
19,99%
11,53%
17,88%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.519.607
14,5950
14,6000
0,03%
261.990.074
3.768.727.214
Endesa
34,4100
0,64%
64.758
10:01:37
395
-0,06%
34,3900
239
-0,12%
34,3700
ELE
14,14%
-4,19%
0,06%
54,20%
120,06%
276,10%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.228.323
34,1900
34,2500
0,18%
1.058.752.117
36.431.660.346
Ferrovial
54,1200
-0,40%
39.995
10:01:36
98
0,04%
54,1400
604
-0,04%
54,1000
FER
-2,20%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.164.529
54,3400
54,5200
0,33%
729.555.372
39.483.536.733
Fluidra
19,3200
-0,92%
67.354
10:01:37
200
0,16%
19,3500
683
0,05%
19,3300
FDR
-16,58%
-3,78%
-19,50%
-12,05%
39,45%
536,05%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.301.279
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8500
0,48%
187.553
10:01:37
1.365
-0,05%
8,8460
1.230
-0,14%
8,8380
GRF
-17,29%
-4,78%
-19,43%
-2,97%
2,43%
-50,37%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.659.844
8,8080
8,8420
0,39%
426.129.798
3.771.248.712
Iberdrola
19,0650
-0,05%
732.051
10:01:37
1.756
0,03%
19,0700
902
-0,03%
19,0600
IBE
4,65%
-4,85%
-5,04%
38,96%
95,65%
362,24%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.956.552
19,0750
19,0900
0,08%
6.757.845.603
128.838.326.421
Inditex
50,2400
0,28%
157.801
10:01:36
1.158
0,00%
50,2400
384
-0,08%
50,2000
ITX
-10,83%
-2,80%
-13,17%
10,05%
90,06%
122,69%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.927.922
50,1000
50,4200
0,64%
3.116.652.000
156.580.596.480
Indra
47,1200
-3,20%
376.029
10:01:34
406
0,08%
47,1600
4.268
-0,04%
47,1000
IDR
-2,93%
-17,86%
-7,77%
76,99%
309,13%
378,65%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
17.718.486
48,6800
48,8400
0,33%
176.654.402
8.323.955.422
Inmob Colonial
4,9960
-0,38%
193.366
10:01:37
1.432
-0,04%
4,9940
1.533
-0,12%
4,9900
COL
-8,58%
-5,02%
-8,35%
-3,23%
1,47%
-9,36%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
966.057
5,0150
5,0500
0,70%
627.344.687
3.134.214.056
IAG
4,1520
-0,48%
1.866.113
10:01:37
4.457
-0,02%
4,1510
1.300
-0,10%
4,1480
IAG
-12,57%
0,36%
-17,03%
23,08%
179,61%
19,86%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.748.101
4,1720
4,2000
0,67%
4.727.201.147
19.627.339.162
Labor Farmac Rovi
78,4500
0,58%
4.815
10:01:36
240
0,06%
78,5000
33
-0,06%
78,4000
ROVI
23,54%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
377.737
78,0000
78,5500
0,71%
51.235.762
4.019.445.529
Logista
31,0800
0,71%
22.202
10:01:34
2.808
0,13%
31,1200
2.813
-0,06%
31,0600
LOG
8,10%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
690.038
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7020
0,22%
191.101
10:01:36
1.706
0,00%
3,7020
712
-0,05%
3,7000
MAP
-13,55%
-1,18%
-6,26%
34,68%
142,46%
257,43%
Sin Inciden.
-12 VENTA
3,7160
0,60%
3,6940
0,00%
707.456
3,6940
3,7040
0,27%
3.079.553.273
11.400.506.217
Merlin Prop
13,4500
-0,15%
66.371
10:01:34
1.517
0,00%
13,4500
1.926
-0,15%
13,4300
MRL
8,21%
-6,76%
-4,77%
39,16%
97,12%
76,79%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
892.690
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2200
-0,94%
244.927
10:01:37
2.296
0,08%
25,2400
990
-0,08%
25,2000
NTGY
-2,70%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.177.059
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,6500
13,36%
3.080.838
10:01:34
431
0,00%
17,6500
1.025
-0,11%
17,6300
PUIG
18,70%
10,70%
7,80%
9,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
54.376.791
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,6000
1,04%
133.452
10:01:36
1.270
-0,07%
14,5900
175
-0,14%
14,5800
REE
-2,48%
-4,52%
-9,88%
-14,22%
9,91%
30,51%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.948.399
14,4500
14,5500
0,69%
541.080.000
7.899.768.000
REPSOL
23,1300
1,94%
1.017.275
10:01:34
1.478
0,00%
23,1300
13
-0,04%
23,1200
REP
49,78%
-5,08%
22,98%
105,99%
103,50%
332,05%
Sin Inciden.
4 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.529.571
22,6900
22,6900
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,0960
-0,53%
162.897
10:01:37
4.663
0,05%
4,0980
2.952
-0,10%
4,0920
SCYR
7,26%
-3,28%
-9,36%
26,37%
64,92%
238,30%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
667.226
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,0100
-0,50%
212.095
10:01:36
157
0,05%
22,0200
2.220
-0,05%
22,0000
SLR
21,27%
0,05%
15,18%
209,86%
38,76%
3.536,36%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.668.211
22,1200
22,2500
0,59%
124.950.876
2.750.168.781
Telefonica
3,5820
0,79%
798.499
10:01:35
4.944
-0,03%
3,5810
2.936
-0,11%
3,5780
TEF
2,55%
-1,24%
-2,03%
-9,42%
18,86%
-30,26%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.860.223
3,5540
3,5650
0,31%
5.670.161.554
20.310.518.686
UNICAJA
2,5260
-0,32%
560.230
10:01:36
10.274
0,08%
2,5280
6.785
-0,08%
2,5240
UNI
-9,07%
1,21%
-7,04%
55,51%
224,62%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.415.141
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
MODO PRO
