Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,8
1,52%
91.663.198
15:42:40
0
-
0,0000
0
-
0,0000
INDI
23,17%
1,79%
1,50%
27,08%
76,93%
25,96%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,9000
1,57%
45.863
15:42:40
175
0,06%
168,0000
134
0,00%
167,9000
ANA
59,70%
5,34%
15,13%
53,04%
1,12%
217,30%
Sin Inciden.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
7.700.398
165,3000
165,7000
0,24%
54.856.653
9.210.432.039
Acerinox
10,3000
-4,45%
3.373.657
15:42:42
1.846
0,00%
10,3000
1.278
-0,10%
10,2900
ACX
12,50%
-3,74%
-2,28%
9,16%
35,01%
48,10%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
34.748.667
10,7800
10,5200
-2,41%
249.335.371
2.568.154.321
ACS
61,1500
2,09%
246.141
15:42:42
381
0,08%
61,2000
488
0,00%
61,1500
ACS
30,88%
4,99%
10,31%
62,50%
220,38%
248,13%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
15.051.522
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,6300
0,68%
344.745
15:42:35
844
0,02%
23,6350
366
-0,02%
23,6250
AENA
19,71%
-0,04%
3,65%
27,68%
88,01%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.146.324
23,4700
23,6450
0,75%
1.500.000.000
35.445.000.000
Amadeus
72,1600
1,35%
190.116
15:42:30
383
0,00%
72,1600
452
-0,03%
72,1400
AMS
6,60%
1,61%
3,48%
19,97%
33,47%
108,00%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
13.718.771
71,2000
71,6000
0,56%
450.499.205
32.508.022.633
ArcelorMittal
29,0200
-0,34%
105.775
15:42:35
200
0,00%
29,0200
402
-0,07%
29,0000
MTS
30,69%
2,52%
8,63%
41,19%
30,91%
29,08%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.069.591
29,1200
29,5400
1,44%
852.809.772
24.748.539.583
Banco Sabadell
2,9820
1,50%
13.888.404
15:42:43
3.375
0,03%
2,9830
20.552
-0,03%
2,9810
SAB
66,65%
2,73%
10,19%
60,62%
464,35%
113,56%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
41.415.221
2,9380
2,9900
1,77%
5.288.229.262
15.769.499.659
Banco Santander
7,5700
2,53%
17.043.477
15:42:44
34.065
0,00%
7,5700
2.406
-0,03%
7,5680
SAN
72,46%
3,43%
6,62%
66,71%
250,34%
73,37%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
129.019.121
7,3830
7,4700
1,18%
14.885.325.372
112.681.913.066
Bankinter
12,5500
8,24%
3.328.339
15:42:40
1.269
0,04%
12,5550
279
-0,04%
12,5450
BKT
68,56%
10,90%
12,05%
62,32%
215,98%
262,26%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
41.770.654
11,5950
12,1000
4,36%
898.866.154
11.280.770.233
BBVA
12,9850
1,05%
4.642.932
15:42:44
1.519
0,04%
12,9900
5.067
0,00%
12,9850
BBVA
42,79%
1,45%
-1,22%
37,45%
281,46%
139,32%
1 RESIS.
8 COMPRA
13,0900
1,87%
12,9350
0,66%
60.288.472
12,8500
13,0000
1,17%
5.763.285.465
74.836.261.763
Caixabank
7,9780
4,37%
8.571.921
15:42:44
13.762
0,03%
7,9800
987
0,00%
7,9780
CABK
59,15%
7,59%
7,41%
54,31%
251,54%
219,76%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
68.386.786
7,6440
7,7700
1,65%
7.085.565.456
56.528.641.208
Cellnex Telecom
33,1500
-0,12%
560.001
15:42:44
766
0,06%
33,1700
966
0,00%
33,1500
CLNX
8,65%
1,66%
-1,43%
3,96%
-21,92%
140,64%
Sin Inciden.
2 COMPRA
33,7900
1,81%
32,9600
-0,69%
18.564.033
33,1900
33,0300
-0,48%
706.475.375
23.419.658.681
Acciona Energia
24,4800
-2,31%
247.344
15:42:36
907
0,08%
24,5000
243
0,00%
24,4800
ANE
40,68%
3,99%
29,94%
36,02%
-33,56%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.054.981
25,0600
24,9400
-0,48%
324.761.830
7.950.169.598
Enagas
13,3800
0,83%
343.409
15:42:35
891
0,00%
13,3800
181
-0,04%
13,3750
ENG
18,56%
0,45%
-2,44%
5,72%
-4,12%
11,51%
1 RESIS.
nEUTRAL
13,4700
1,51%
13,2800
0,08%
4.594.812
13,2700
13,2850
0,11%
261.990.074
3.505.427.190
Endesa
25,6300
0,71%
433.386
15:42:38
2.010
0,00%
25,6300
3.434
-0,08%
25,6100
ELE
30,31%
-1,08%
-4,93%
50,04%
72,94%
164,98%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
11.107.683
25,4500
25,4900
0,16%
1.058.752.117
27.135.816.759
Ferrovial
46,0700
1,57%
313.210
15:42:44
203
0,02%
46,0800
651
-0,04%
46,0500
FER
14,13%
0,90%
3,11%
21,04%
81,58%
0,00%
2 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
14.429.585
45,3600
45,6800
0,71%
733.755.372
33.804.109.988
Fluidra
23,2600
0,87%
162.785
15:42:40
977
0,00%
23,2600
1.211
-0,17%
23,2200
FDR
0,29%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1400
0,35%
3.786.379
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1700
2,35%
730.963
15:42:18
2.173
0,12%
12,1850
40
0,04%
12,1750
GRF
33,03%
-0,86%
21,96%
32,14%
-26,22%
-31,78%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
8.895.820
11,8900
11,9950
0,88%
426.129.798
5.185.999.642
Iberdrola
15,2700
0,79%
5.579.942
15:42:42
2.053
0,03%
15,2750
2.830
0,00%
15,2700
IBE
19,74%
-2,28%
-6,49%
32,73%
74,03%
246,83%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
85.205.714
15,1500
15,2800
0,86%
6.240.000.000
95.284.800.000
Inditex
43,2800
0,89%
676.388
15:42:37
768
0,00%
43,2800
340
-0,05%
43,2600
ITX
-11,28%
2,24%
-2,44%
-0,88%
95,99%
83,08%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
29.274.073
42,9000
43,4000
1,17%
3.116.652.000
134.888.698.560
Indra
37,8600
1,56%
1.376.781
15:42:40
650
0,11%
37,9000
201
0,00%
37,8600
IDR
123,18%
-2,49%
14,70%
95,55%
323,05%
256,34%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
52.124.929
37,2800
38,6200
3,59%
176.654.402
6.688.135.660
Inmob Colonial
6,1050
0,74%
788.991
15:42:19
1.344
0,08%
6,1100
1.193
0,00%
6,1050
COL
23,99%
3,74%
2,35%
24,71%
10,02%
11,12%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.816.790
6,0600
6,1000
0,66%
627.344.687
3.829.939.314
IAG
4,3530
-0,21%
7.083.826
15:42:34
12.000
0,02%
4,3540
42
0,00%
4,3530
IAG
21,83%
-2,21%
14,67%
129,93%
230,49%
9,21%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
30.835.895
4,3620
4,3740
0,28%
4.971.476.010
21.640.835.072
Labor Farmac Rovi
57,8000
6,25%
184.215
15:42:37
4.548
0,17%
57,9000
172
0,00%
57,8000
ROVI
-8,18%
8,43%
7,13%
-33,66%
1,19%
327,29%
5 RESIS.
8 COMPRA
57,8000
6,25%
54,5000
0,18%
10.647.627
54,4000
54,6000
0,37%
51.235.762
2.961.427.044
Logista
27,7400
1,46%
116.805
15:41:19
361
0,00%
27,7400
1.571
-0,07%
27,7200
LOG
0,19%
2,37%
-1,28%
8,28%
71,59%
170,08%
2 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
3.240.171
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,5120
2,51%
1.844.484
15:42:38
2.892
0,06%
3,5140
4.802
-0,06%
3,5100
MAP
47,59%
1,45%
2,28%
68,18%
177,63%
119,97%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.477.828
3,4260
3,4400
0,41%
3.079.553.273
10.815.391.095
Merlin Prop
11,7800
0,77%
283.794
15:42:34
1.438
0,08%
11,7900
2.983
0,00%
11,7800
MRL
18,48%
1,90%
6,99%
18,99%
44,13%
64,38%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.343.093
11,6900
11,7100
0,17%
563.724.899
6.640.679.310
Naturgy
27,4800
0,73%
191.978
15:42:32
1.041
0,07%
27,5000
1.441
0,00%
27,4800
NTGY
20,40%
1,41%
0,07%
28,43%
11,13%
123,52%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.275.555
27,2800
27,5200
0,88%
969.613.801
26.644.987.251
Puig Brands
16,2400
0,12%
478.113
15:42:16
518
0,06%
16,2500
1.433
-0,06%
16,2300
PUIG
-8,94%
0,50%
-3,28%
-38,31%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,5400
1,97%
16,0800
-0,86%
7.764.555
16,2200
16,3600
0,86%
174.819.678
2.839.071.571
Red Electrica
17,4400
0,00%
283.124
15:42:44
2.573
0,06%
17,4500
2.711
-0,06%
17,4300
REE
10,62%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
4.937.683
17,4400
17,4500
0,06%
541.080.000
9.436.435.200
REPSOL
13,3300
0,98%
6.069.132
15:42:44
5.075
0,04%
13,3350
691
-0,04%
13,3250
REP
23,51%
3,97%
10,95%
9,22%
34,63%
59,29%
2 RESIS.
12 COMPRA
13,6200
3,18%
13,2950
0,72%
80.901.530
13,2000
13,3000
0,76%
1.157.396.053
15.428.089.386
Sacyr
3,6240
0,11%
1.215.120
15:42:33
7.737
0,00%
3,6240
3.247
-0,11%
3,6200
SCYR
18,37%
2,09%
6,49%
17,82%
76,67%
57,49%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.403.595
3,6200
3,6400
0,55%
796.857.798
2.887.812.660
Solaria Energia
10,7800
-2,00%
1.020.196
15:42:44
1.001
0,09%
10,7900
41
0,00%
10,7800
SLR
37,94%
3,28%
6,61%
-4,11%
-50,44%
1.028,42%
3 SOPOR.
8 COMPRA
11,1100
1,00%
10,7500
-2,27%
10.997.713
11,0000
10,9800
-0,18%
124.950.876
1.346.970.443
Telefonica
4,6450
2,00%
5.272.216
15:42:37
3.255
0,02%
4,6460
14.302
-0,02%
4,6440
TEF
21,85%
3,24%
1,07%
20,13%
32,31%
-37,43%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
24.489.443
4,5540
4,5560
0,04%
5.670.161.554
26.337.900.418
UNICAJA
2,0860
2,96%
4.334.329
15:42:32
28.376
0,10%
2,0880
17.219
-0,10%
2,0840
UNI
71,39%
1,57%
7,07%
67,19%
197,55%
0,00%
2 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.041.410
2,0260
2,0460
0,99%
2.571.434.468
5.364.012.300
MODO PRO
