Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.868,8
-0,11%
0
11:48:50
0
-
0,0000
0
-
0,0000
INDI
-2,54%
-2,14%
-7,20%
26,69%
91,98%
92,04%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
14.595
11:48:50
304
0,10%
210,6000
83
-0,10%
210,2000
ANA
13,18%
-5,84%
3,46%
78,36%
34,23%
332,70%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.070.788
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,1800
0,58%
119.829
11:48:41
2.589
0,08%
12,1900
1.054
-0,08%
12,1700
ACX
-1,43%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.459.517
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,1000
-0,19%
33.365
11:48:51
721
0,10%
105,2000
689
-0,10%
105,0000
ACS
24,47%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.506.662
105,3000
105,4000
0,09%
271.664.594
28.551.948.829
AENA
25,2500
1,12%
172.073
11:48:52
1.078
0,00%
25,2500
1.236
-0,08%
25,2300
AENA
6,00%
-2,85%
-7,94%
16,77%
77,71%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.344.843
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
50,2800
1,51%
183.098
11:48:52
438
0,00%
50,2800
530
-0,08%
50,2400
AMS
-19,31%
-1,91%
5,55%
-30,88%
-9,22%
52,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.206.167
49,5300
50,1800
1,31%
450.499.205
22.651.100.027
ArcelorMittal
44,3200
0,27%
53.408
11:48:53
62
-0,11%
44,2700
479
-0,18%
44,2400
MTS
13,75%
-2,39%
-21,12%
52,04%
78,19%
328,14%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.367.043
44,2000
44,4000
0,45%
775.000.000
34.348.000.000
Banco Sabadell
3,0240
-0,46%
3.966.081
11:48:53
11.884
0,00%
3,0240
11.969
-0,07%
3,0220
SAB
-10,13%
0,26%
-6,51%
20,12%
282,36%
188,09%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
11.993.429
3,0380
3,0400
0,07%
5.023.677.732
15.191.601.462
Banco Santander
9,4850
-1,39%
5.878.052
11:48:53
1.439
0,02%
9,4870
495
-0,01%
9,4840
SAN
-5,81%
-0,97%
-10,81%
50,55%
230,47%
252,40%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
55.753.323
9,6190
9,6030
-0,17%
14.689.319.502
139.328.195.476
Bankinter
13,2500
-0,04%
253.751
11:48:53
1.232
0,04%
13,2550
2.049
-0,04%
13,2450
BKT
-6,39%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.362.201
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2600
-0,98%
2.489.365
11:48:53
438
0,00%
18,2600
5.533
-0,03%
18,2550
BBVA
-8,93%
0,80%
-7,61%
47,29%
261,63%
419,66%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
45.455.805
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,1800
-0,44%
1.134.807
11:48:53
2.493
0,00%
10,1800
8.861
-0,10%
10,1700
CABK
-2,54%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.552.335
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,8600
1,93%
232.661
11:48:46
295
0,00%
25,8600
1
-0,04%
25,8500
CLNX
-4,42%
-12,61%
-15,26%
-19,16%
-22,68%
107,92%
Sin Inciden.
-12 VENTA
25,9300
2,21%
25,3700
0,00%
6.016.613
25,3700
25,5900
0,87%
682.410.971
17.647.147.710
Acciona Energia
20,8000
1,46%
49.477
11:48:45
1.053
0,00%
20,8000
886
-0,19%
20,7600
ANE
-7,14%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.029.122
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Enagas
14,4800
-0,79%
408.201
11:48:46
176
0,00%
14,4800
697
-0,03%
14,4750
ENG
10,11%
-4,29%
-4,13%
20,91%
12,38%
18,78%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.910.750
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Endesa
34,5100
0,94%
112.308
11:48:52
911
0,00%
34,5100
5
-0,06%
34,4900
ELE
14,47%
-3,49%
0,79%
55,33%
121,67%
278,84%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.875.749
34,1900
34,2500
0,18%
1.058.752.117
36.537.535.558
Ferrovial
54,1200
-0,40%
74.910
11:48:51
867
0,04%
54,1400
1.125
-0,04%
54,1000
FER
-2,20%
-4,48%
-12,37%
33,93%
115,59%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.054.129
54,3400
54,5200
0,33%
729.555.372
39.483.536.733
Fluidra
19,3900
-0,56%
142.169
11:48:44
983
-0,05%
19,3800
295
-0,15%
19,3600
FDR
-16,28%
-3,69%
-19,42%
-11,96%
39,59%
536,71%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.756.657
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,9040
1,09%
376.330
11:48:45
1.896
0,02%
8,9060
450
-0,07%
8,8980
GRF
-16,79%
-3,80%
-18,61%
-1,98%
3,47%
-49,86%
Sin Inciden.
-12 VENTA
8,9120
1,18%
8,7740
-0,39%
3.350.842
8,8080
8,8420
0,39%
426.129.798
3.794.259.721
Iberdrola
19,1200
0,24%
1.387.772
11:48:53
4.567
0,03%
19,1250
5.312
-0,03%
19,1150
IBE
4,95%
-4,40%
-4,59%
39,61%
96,58%
364,42%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
26.534.201
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,0600
-0,08%
301.139
11:48:53
1.521
0,08%
50,1000
2.049
0,00%
50,0600
ITX
-11,15%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.075.018
50,1000
50,4200
0,64%
3.116.652.000
156.019.599.120
Indra
47,2600
-2,92%
567.649
11:48:50
17
-0,08%
47,2200
1.505
-0,13%
47,2000
IDR
-2,64%
-17,79%
-7,69%
77,14%
309,48%
379,06%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
26.827.092
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inmob Colonial
5,0550
0,80%
384.480
11:48:53
5.972
0,10%
5,0600
2.604
0,00%
5,0550
COL
-7,50%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.943.546
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1670
-0,12%
2.674.897
11:48:53
464
0,02%
4,1680
4.555
-0,02%
4,1660
IAG
-12,26%
1,29%
-16,26%
24,21%
182,18%
20,97%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.146.296
4,1720
4,2000
0,67%
4.727.201.147
19.698.247.180
Labor Farmac Rovi
78,4000
0,51%
17.543
11:48:39
19
0,00%
78,4000
503
-0,13%
78,3000
ROVI
23,46%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.375.371
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,2000
1,10%
57.850
11:48:52
1.127
0,00%
31,2000
3.007
-0,13%
31,1600
LOG
8,52%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.804.920
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7220
0,76%
344.907
11:48:53
2.294
-0,16%
3,7160
749
-0,21%
3,7140
MAP
-13,08%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.283.744
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Merlin Prop
13,5700
0,74%
130.281
11:48:46
3.393
0,07%
13,5800
2.565
-0,07%
13,5600
MRL
9,17%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.767.913
13,4700
13,5000
0,22%
563.724.899
7.649.746.879
Naturgy
25,2800
-0,71%
376.442
11:48:47
2.197
0,00%
25,2800
1.612
-0,16%
25,2400
NTGY
-2,47%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.516.454
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,8900
14,90%
4.587.072
11:48:51
719
0,00%
17,8900
3.383
-0,11%
17,8700
PUIG
20,31%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
82.062.718
15,5700
17,6000
13,04%
174.819.678
3.127.524.039
Red Electrica
14,7100
1,80%
306.524
11:48:52
2.802
0,00%
14,7100
1.238
-0,07%
14,7000
REE
-1,75%
-3,66%
-9,08%
-13,45%
10,89%
31,68%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.508.968
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1200
1,90%
1.670.940
11:48:52
2.483
0,00%
23,1200
360
-0,04%
23,1100
REP
49,72%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.632.133
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0980
-0,49%
339.396
11:48:49
5.892
0,00%
4,0980
1.950
-0,10%
4,0940
SCYR
7,31%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.390.845
4,1180
4,1280
0,24%
805.780.142
3.302.087.022
Solaria Energia
22,4200
1,36%
299.529
11:48:52
486
0,00%
22,4200
47
-0,09%
22,4000
SLR
23,53%
1,91%
17,33%
215,63%
41,34%
3.604,13%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.715.440
22,1200
22,2500
0,59%
124.950.876
2.801.398.640
Telefonica
3,6000
1,29%
2.147.809
11:48:52
9.418
0,03%
3,6010
7.530
-0,03%
3,5990
TEF
3,06%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,6060
1,46%
3,5470
-0,20%
7.732.112
3,5540
3,5650
0,31%
5.670.161.554
20.412.581.594
UNICAJA
2,5300
-0,16%
1.112.554
11:48:53
15.138
0,00%
2,5300
3.745
-0,08%
2,5280
UNI
-8,93%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.814.762
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
