Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.450,7
0,32%
0
9:33:00
0
-
0,0000
0
-
0,0000
INDI
12,38%
0,06%
5,60%
40,58%
109,55%
149,33%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.399,4
0,05%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,6000
1,69%
5.427
9:32:53
92
0,07%
276,8000
93
-0,14%
276,2000
ANA
48,79%
3,00%
7,01%
88,91%
98,72%
508,36%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
1.501.108
272,0000
273,0000
0,37%
54.856.653
15.173.350.220
Acerinox
15,8100
-0,44%
87.351
9:33:03
2.312
0,13%
15,8300
2.058
-0,06%
15,8000
ACX
27,95%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
1.381.019
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
ACS
130,8000
0,69%
22.043
9:33:02
681
0,08%
130,9000
289
-0,08%
130,7000
ACS
54,91%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,4000
0,38%
2.883.224
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
AENA
27,3800
0,59%
66.095
9:32:46
3.541
0,07%
27,4000
1.740
-0,07%
27,3600
AENA
14,95%
1,04%
12,15%
20,75%
88,48%
0,00%
Sin Inciden.
12 COMPRA
27,3800
0,59%
27,1600
-0,22%
1.809.681
27,2200
27,2200
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,5800
-1,15%
50.897
9:33:02
152
0,04%
51,6000
517
-0,04%
51,5600
AMS
-17,22%
-0,04%
-2,52%
-24,03%
-20,65%
49,26%
Sin Inciden.
-8 VENTA
52,2800
0,19%
51,3000
-1,69%
2.625.267
52,1800
52,1000
-0,15%
450.499.205
23.236.748.994
ArcelorMittal
53,9600
-0,44%
26.271
9:33:03
226
-0,04%
53,9400
153
-0,11%
53,9000
MTS
38,88%
-3,61%
-7,30%
104,97%
129,03%
355,42%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.417.583
54,2000
54,2400
0,07%
775.000.000
41.819.000.000
Banco Sabadell
3,0960
0,32%
843.093
9:33:05
4.593
0,03%
3,0970
367
0,00%
3,0960
SAB
7,64%
-1,76%
3,29%
42,18%
332,47%
354,71%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0750
-0,36%
2.610.216
3,0860
3,0890
0,10%
4.888.211.561
15.133.902.993
Banco Santander
11,8780
0,13%
1.508.518
9:33:03
1.911
0,02%
11,8800
2.106
-0,02%
11,8760
SAN
19,38%
-0,42%
9,05%
75,75%
329,61%
418,10%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,8000
-0,52%
17.918.177
11,8620
11,8600
-0,02%
14.689.319.502
174.479.737.045
Bankinter
14,4250
-0,45%
134.023
9:33:03
1.499
0,07%
14,4350
684
0,00%
14,4250
BKT
3,10%
-4,47%
-0,62%
34,39%
212,98%
398,97%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,3900
-0,69%
1.933.282
14,4900
14,5300
0,28%
898.866.154
12.966.144.271
BBVA
21,4600
0,66%
469.835
9:33:01
4.900
0,05%
21,4700
3.769
-0,05%
21,4500
BBVA
10,54%
-0,47%
6,47%
77,02%
283,79%
661,54%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,3600
0,19%
10.082.659
21,3200
21,4100
0,42%
5.634.005.398
120.905.755.841
Caixabank
12,3500
-0,16%
255.690
9:33:04
636
0,04%
12,3550
864
0,00%
12,3500
CABK
22,15%
-2,55%
4,70%
73,12%
304,13%
935,59%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,3200
-0,40%
3.157.772
12,3700
12,3850
0,12%
6.975.929.960
86.152.735.006
Cellnex Telecom
28,7600
-0,83%
72.830
9:33:04
120
0,03%
28,7700
338
0,00%
28,7600
CLNX
6,30%
1,48%
-0,69%
-11,08%
-19,62%
142,47%
1 SOPOR.
12 COMPRA
29,0800
0,28%
28,6600
-1,17%
2.094.591
29,0000
29,0000
0,00%
682.410.971
19.626.139.526
Acciona Energia
23,6000
0,43%
8.727
9:33:03
1.190
0,08%
23,6200
430
-0,17%
23,5600
ANE
5,49%
3,35%
-2,85%
21,63%
-17,78%
0,00%
Sin Inciden.
8 COMPRA
23,6400
0,60%
23,3600
-0,60%
205.957
23,5000
23,3600
-0,60%
324.761.830
7.664.379.188
Enagas
17,8000
0,45%
86.576
9:33:04
1.063
0,06%
17,8100
467
0,00%
17,8000
ENG
35,36%
0,79%
3,84%
35,28%
33,78%
54,43%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
1.541.053
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,2100
1,13%
61.142
9:33:03
157
0,00%
39,2100
497
-0,05%
39,1900
ELE
30,06%
3,70%
7,74%
51,01%
130,08%
360,02%
3 RESIS.
12 COMPRA
39,2900
1,34%
38,7300
-0,10%
2.397.378
38,7700
38,7700
0,00%
1.041.744.551
40.846.803.845
Ferrovial
61,7200
-0,19%
56.682
9:33:03
759
0,03%
61,7400
112
-0,03%
61,7000
FER
12,45%
1,88%
3,49%
39,99%
128,97%
0,00%
Sin Inciden.
12 COMPRA
61,7800
-0,10%
61,1000
-1,20%
3.498.413
61,8400
61,2200
-1,00%
729.555.372
45.028.157.560
Fluidra
18,8500
0,00%
39.791
9:33:03
771
0,11%
18,8700
1.519
-0,05%
18,8400
FDR
-18,61%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,8200
-0,16%
750.060
18,8500
18,8200
-0,16%
192.129.070
3.621.632.970
Grifols A
8,9780
-0,13%
71.760
9:33:03
753
0,00%
8,9780
1.149
-0,09%
8,9700
GRF
-16,09%
-0,38%
-7,45%
-8,68%
-20,81%
-48,13%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9660
-0,27%
644.261
8,9900
9,0480
0,65%
426.129.798
3.825.793.326
Iberdrola
21,4700
1,51%
790.981
9:33:00
5.880
0,05%
21,4800
1.208
0,00%
21,4700
IBE
17,85%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,4800
1,56%
21,1700
0,09%
16.982.362
21,1500
21,1900
0,19%
6.757.845.603
145.090.945.096
Inditex
55,5800
-0,36%
95.425
9:33:04
832
0,00%
55,5800
364
-0,04%
55,5600
ITX
0,34%
-1,77%
7,56%
31,76%
81,22%
151,96%
Sin Inciden.
4 COMPRA
56,0400
0,47%
55,4600
-0,57%
5.303.722
55,7800
56,0000
0,39%
3.116.652.000
173.223.518.160
Indra
50,4800
-1,21%
181.932
9:33:04
272
-0,04%
50,4600
22
-0,12%
50,4200
IDR
4,00%
-6,40%
-7,16%
54,78%
367,75%
494,37%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,1800
-1,80%
9.183.927
51,1000
51,1000
0,00%
176.654.402
8.917.514.213
Inmob Colonial
5,6600
-0,26%
54.259
9:33:01
3.867
0,09%
5,6650
4.479
-0,09%
5,6550
COL
3,57%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6550
-0,35%
307.106
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6620
2,61%
1.582.655
9:33:01
2.373
0,00%
5,6620
5.382
-0,04%
5,6600
IAG
19,23%
5,96%
18,59%
49,26%
216,23%
125,33%
2 RESIS.
12 COMPRA
5,6680
2,72%
5,5560
0,69%
8.960.993
5,5180
5,5600
0,76%
4.611.669.527
26.111.272.862
Labor Farmac Rovi
59,1000
-0,51%
2.893
9:33:03
222
0,25%
59,2500
172
0,08%
59,1500
ROVI
-6,93%
1,72%
-1,33%
12,73%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,3000
-0,17%
59,0000
-0,67%
170.976
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Logista
33,6800
-0,06%
3.402
9:32:46
495
0,06%
33,7000
129
-0,06%
33,6600
LOG
17,15%
0,84%
0,54%
30,73%
72,02%
247,63%
Sin Inciden.
8 COMPRA
33,7400
0,12%
33,6800
-0,06%
114.579
33,7000
33,7200
0,06%
132.750.000
4.471.020.000
Mapfre
4,2780
-0,14%
133.376
9:32:59
4.433
0,14%
4,2840
1.359
0,05%
4,2800
MAP
2,60%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,2800
-0,09%
4,2580
-0,61%
570.583
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Merlin Prop
15,8100
0,38%
33.719
9:33:01
2.466
0,06%
15,8200
697
-0,06%
15,8000
MRL
27,32%
3,67%
4,14%
45,64%
129,69%
157,73%
Sin Inciden.
12 COMPRA
15,8300
0,51%
15,7200
-0,19%
533.097
15,7500
15,8100
0,38%
620.000.000
9.802.200.000
Naturgy
27,7400
0,73%
59.957
9:33:02
1.070
0,00%
27,7400
1.256
-0,07%
27,7200
NTGY
9,45%
-2,94%
-6,53%
11,66%
23,84%
204,52%
Sin Inciden.
-4 VENTA
27,7800
0,87%
27,5200
-0,07%
1.663.207
27,5400
27,5200
-0,07%
969.613.801
26.897.086.840
Puig Brands
16,0000
-0,50%
13.260
9:33:03
671
0,06%
16,0100
951
-0,13%
15,9800
PUIG
10,41%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
16,0000
-0,50%
212.160
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Red Electrica
15,3200
0,13%
69.642
9:33:04
995
0,00%
15,3200
552
-0,07%
15,3100
REE
2,33%
0,26%
2,40%
-12,15%
14,08%
44,49%
Sin Inciden.
12 COMPRA
15,4100
0,72%
15,3000
0,00%
1.066.915
15,3000
15,3200
0,13%
541.080.000
8.289.345.600
REPSOL
20,9800
-0,19%
295.665
9:33:04
1.826
0,05%
20,9900
928
-0,05%
20,9700
REP
35,86%
-1,36%
-3,54%
80,24%
98,02%
267,02%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
6.203.052
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Sacyr
4,7960
0,21%
66.083
9:32:55
3.363
0,04%
4,7980
2.839
-0,08%
4,7920
SCYR
25,59%
1,61%
2,61%
43,56%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
316.934
4,7860
4,7840
-0,04%
805.780.142
3.864.521.561
Solaria Energia
21,7600
0,23%
83.940
9:33:03
398
0,09%
21,7800
481
-0,09%
21,7400
SLR
19,89%
-0,96%
-11,06%
114,47%
58,01%
3.944,86%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
1.826.534
21,7100
21,5000
-0,97%
132.638.164
2.886.206.449
Telefonica
3,6380
-1,11%
1.212.880
9:33:00
10.235
0,00%
3,6380
5.159
-0,08%
3,6350
TEF
8,31%
-1,83%
-6,69%
-11,78%
25,06%
-11,12%
1 SOPOR.
-8 VENTA
3,6710
-0,22%
3,6340
-1,22%
4.412.457
3,6790
3,6690
-0,27%
5.670.161.554
20.628.047.733
UNICAJA
3,0960
-0,06%
168.684
9:33:00
124
0,00%
3,0960
6.409
-0,06%
3,0940
UNI
15,77%
-1,34%
7,09%
71,85%
316,43%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0820
-0,52%
522.246
3,0980
3,1000
0,06%
2.571.434.468
7.961.161.113
MODO PRO
