Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.781,5
-0,63%
0
13:45:50
0
-
0,0000
0
-
0,0000
INDI
-3,04%
-2,83%
-7,85%
25,80%
90,63%
90,69%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,8000
-1,23%
21.258
13:45:49
55
0,10%
209,0000
100
0,00%
208,8000
ANA
12,32%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,6000
-1,32%
4.438.670
211,4000
212,0000
0,28%
54.856.653
11.454.069.146
Acerinox
12,2000
0,74%
177.291
13:45:37
3.733
0,00%
12,2000
1.161
-0,16%
12,1800
ACX
-1,27%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.162.950
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,1000
-1,14%
49.700
13:45:49
461
0,10%
104,2000
571
-0,10%
104,0000
ACS
23,29%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,0000
-1,23%
5.173.770
105,3000
105,4000
0,09%
271.664.594
28.280.284.235
AENA
25,1100
0,56%
236.868
13:45:49
1.799
0,04%
25,1200
1.945
-0,04%
25,1000
AENA
5,42%
-3,61%
-8,67%
15,85%
76,30%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.947.755
24,9700
25,0900
0,48%
1.500.000.000
37.665.000.000
Amadeus
50,0200
0,99%
215.384
13:45:37
424
0,04%
50,0400
552
-0,04%
50,0000
AMS
-19,73%
-2,40%
5,02%
-31,22%
-9,67%
51,33%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.773.508
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,0400
-0,36%
75.097
13:45:51
217
0,09%
44,0800
157
0,02%
44,0500
MTS
13,03%
-2,35%
-21,08%
52,11%
78,27%
328,33%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.307.272
44,2000
44,4000
0,45%
775.000.000
34.131.000.000
Banco Sabadell
3,0190
-0,63%
4.887.233
13:45:51
4.842
0,00%
3,0190
9.132
-0,03%
3,0180
SAB
-10,28%
-0,30%
-7,03%
19,44%
280,22%
186,47%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.754.556
3,0380
3,0400
0,07%
5.023.677.732
15.166.483.073
Banco Santander
9,3980
-2,30%
8.652.865
13:45:51
1.783
0,01%
9,3990
1.127
-0,01%
9,3970
SAN
-6,67%
-2,29%
-12,00%
48,54%
226,05%
247,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
81.319.625
9,6190
9,6030
-0,17%
14.689.319.502
138.050.224.680
Bankinter
13,1750
-0,60%
299.142
13:45:51
268
0,08%
13,1850
1.922
0,00%
13,1750
BKT
-6,92%
0,15%
-8,74%
33,25%
216,81%
326,57%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.941.196
13,2550
13,2200
-0,26%
898.866.154
11.842.561.579
BBVA
18,1250
-1,71%
3.776.290
13:45:51
2.380
0,03%
18,1300
1.851
0,00%
18,1250
BBVA
-9,60%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1000
-1,84%
68.445.256
18,4400
18,5000
0,33%
5.708.968.700
103.475.057.688
Caixabank
10,1300
-0,93%
1.520.111
13:45:51
6.275
0,15%
10,1450
4.055
0,05%
10,1350
CABK
-3,02%
1,19%
-5,30%
47,11%
266,84%
514,61%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,1200
-1,03%
15.398.724
10,2250
10,2350
0,10%
7.024.520.689
71.158.394.580
Cellnex Telecom
25,8900
2,05%
362.198
13:45:44
258
0,04%
25,9000
136
0,00%
25,8900
CLNX
-4,31%
-12,71%
-15,36%
-19,25%
-22,77%
107,68%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.377.306
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Acciona Energia
20,7400
1,17%
73.529
13:45:31
826
0,10%
20,7600
989
-0,10%
20,7200
ANE
-7,41%
-3,82%
-4,00%
20,83%
-35,72%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.524.991
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Enagas
14,4500
-0,99%
491.545
13:45:49
1.769
0,03%
14,4550
1.470
-0,03%
14,4450
ENG
9,89%
-4,65%
-4,50%
20,45%
11,95%
18,33%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.102.825
14,5950
14,6000
0,03%
261.990.074
3.785.756.569
Endesa
34,4000
0,61%
155.526
13:45:49
854
0,03%
34,4100
886
-0,03%
34,3900
ELE
14,11%
-3,72%
0,55%
54,97%
121,15%
277,96%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.350.094
34,1900
34,2500
0,18%
1.058.752.117
36.421.072.825
Ferrovial
54,0000
-0,63%
95.560
13:45:51
1.002
-0,07%
53,9600
781
-0,15%
53,9200
FER
-2,42%
-4,91%
-12,76%
33,34%
114,63%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.160.240
54,3400
54,5200
0,33%
729.555.372
39.395.990.088
Fluidra
19,4200
-0,41%
198.576
13:45:34
544
0,10%
19,4400
288
0,00%
19,4200
FDR
-16,15%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.856.346
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8380
0,34%
542.567
13:45:40
673
0,02%
8,8400
214
-0,02%
8,8360
GRF
-17,40%
-4,71%
-19,38%
-2,90%
2,50%
-50,34%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.795.207
8,8080
8,8420
0,39%
426.129.798
3.766.135.155
Iberdrola
19,0500
-0,13%
2.016.913
13:45:51
2.971
0,00%
19,0500
2.816
-0,05%
19,0400
IBE
4,57%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
38.422.193
19,0750
19,0900
0,08%
6.757.845.603
128.736.958.737
Inditex
49,9300
-0,34%
421.942
13:45:49
252
0,00%
49,9300
543
-0,04%
49,9100
ITX
-11,38%
-3,23%
-13,56%
9,56%
89,23%
121,71%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
21.067.564
50,1000
50,4200
0,64%
3.116.652.000
155.614.434.360
Indra
46,6600
-4,15%
696.706
13:45:39
19
0,00%
46,6600
508
-0,09%
46,6200
IDR
-3,87%
-18,07%
-8,00%
76,54%
308,08%
377,42%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6400
-4,19%
32.508.302
48,6800
48,8400
0,33%
176.654.402
8.242.694.397
Inmob Colonial
5,0400
0,50%
597.854
13:45:33
5.883
0,10%
5,0450
2.820
0,00%
5,0400
COL
-7,78%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.013.184
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1340
-0,91%
3.375.286
13:45:51
4.134
0,05%
4,1360
7.062
-0,02%
4,1330
IAG
-12,95%
0,44%
-16,97%
23,17%
179,81%
19,95%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.953.432
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
77,9000
-0,13%
24.572
13:45:40
38
0,06%
77,9500
303
-0,06%
77,8500
ROVI
22,68%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.914.159
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0400
0,58%
91.305
13:45:31
661
0,06%
31,0600
937
-0,06%
31,0200
LOG
7,96%
-1,15%
-3,06%
16,61%
69,71%
188,53%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.834.107
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7240
0,81%
541.285
13:45:46
3.452
0,05%
3,7260
712
0,00%
3,7240
MAP
-13,03%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.015.745
3,6940
3,7040
0,27%
3.079.553.273
11.468.256.389
Merlin Prop
13,5000
0,22%
197.622
13:45:51
1.752
0,15%
13,5200
484
0,07%
13,5100
MRL
8,61%
-5,71%
-3,70%
40,72%
99,33%
78,78%
Sin Inciden.
nEUTRAL
13,6100
1,04%
13,3800
-0,67%
2.667.897
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Naturgy
25,2800
-0,71%
461.049
13:45:22
4.818
0,00%
25,2800
1.432
-0,08%
25,2600
NTGY
-2,47%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.655.319
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,9800
15,48%
5.825.326
13:45:51
198
0,00%
17,9800
646
-0,06%
17,9700
PUIG
20,91%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
104.739.361
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
Red Electrica
14,6800
1,59%
417.414
13:45:39
2.411
0,00%
14,6800
175
-0,07%
14,6700
REE
-1,95%
-4,06%
-9,45%
-13,80%
10,44%
31,14%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.127.638
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,1600
2,07%
2.216.855
13:45:51
1.076
0,00%
23,1600
265
-0,04%
23,1500
REP
49,98%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.342.362
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0760
-1,02%
431.321
13:45:49
6.515
0,05%
4,0780
1.407
-0,05%
4,0740
SCYR
6,73%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.758.064
4,1180
4,1280
0,24%
805.780.142
3.284.359.859
Solaria Energia
22,3500
1,04%
385.006
13:45:40
399
0,00%
22,3500
234
-0,13%
22,3200
SLR
23,14%
1,00%
16,28%
212,82%
40,08%
3.571,07%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.604.884
22,1200
22,2500
0,59%
124.950.876
2.792.652.079
Telefonica
3,5900
1,01%
3.150.001
13:45:46
6.898
0,08%
3,5930
8.014
0,00%
3,5900
TEF
2,78%
-0,94%
-1,73%
-9,14%
19,23%
-30,05%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.308.504
3,5540
3,5650
0,31%
5.670.161.554
20.355.879.979
UNICAJA
2,5140
-0,79%
1.684.002
13:45:51
15.093
0,08%
2,5160
15.707
-0,08%
2,5120
UNI
-9,50%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.233.581
2,5340
2,5360
0,08%
2.571.434.468
6.464.586.253
