Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,0
0,53%
32.106.056
13:43:10
0
-
0,0000
0
-
0,0000
INDI
20,29%
-2,13%
-1,14%
25,79%
75,57%
21,20%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,5000
0,45%
176.265
13:43:10
233
0,06%
157,6000
108
0,00%
157,5000
ANA
49,81%
1,68%
9,96%
46,26%
-3,54%
200,79%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
27.761.738
156,8000
156,0000
-0,51%
54.856.653
8.639.922.848
Acerinox
10,6400
-1,75%
847.076
13:41:10
2.028
0,00%
10,6400
10.407
-0,09%
10,6300
ACX
16,22%
-3,01%
-0,28%
14,70%
47,46%
50,34%
4 SOPOR.
-4 VENTA
10,8600
0,28%
10,5400
-2,68%
9.012.889
10,8300
10,8600
0,28%
249.335.371
2.652.928.347
ACS
56,3000
1,08%
26.114
13:43:12
289
0,00%
56,3000
805
-0,09%
56,2500
ACS
20,50%
-0,71%
2,26%
48,90%
204,04%
222,38%
Sin Inciden.
8 COMPRA
56,4500
1,35%
55,6500
-0,09%
1.470.218
55,7000
55,6500
-0,09%
271.664.594
15.294.716.642
AENA
23,3950
1,94%
406.702
13:43:02
767
0,02%
23,4000
689
-0,04%
23,3850
AENA
18,52%
-0,15%
0,34%
21,24%
90,48%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
9.514.793
22,9500
23,4150
2,03%
1.500.000.000
35.092.500.000
Amadeus
71,0200
0,25%
137.080
13:42:36
796
0,03%
71,0400
399
-0,03%
71,0000
AMS
4,92%
-0,39%
-1,72%
13,48%
34,87%
106,37%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
9.735.422
70,8400
70,3800
-0,65%
450.499.205
31.994.453.539
ArcelorMittal
28,2300
-2,01%
74.999
13:43:01
173
0,04%
28,2400
900
-0,04%
28,2200
MTS
27,13%
-1,12%
5,37%
35,86%
36,85%
19,23%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1300
-2,36%
2.117.222
28,8100
28,4200
-1,35%
852.809.772
24.074.819.864
Banco Sabadell
2,9210
0,69%
5.816.208
13:43:08
8.971
0,03%
2,9220
18.605
-0,03%
2,9200
SAB
63,24%
-4,04%
3,03%
68,83%
466,01%
97,11%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
16.989.144
2,9010
2,9110
0,34%
5.288.229.262
15.446.917.674
Banco Santander
7,2270
1,16%
3.988.118
13:43:05
4.245
-0,01%
7,2260
457
-0,03%
7,2250
SAN
64,65%
-4,36%
1,30%
69,17%
239,35%
60,80%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
28.822.129
7,1440
7,1300
-0,20%
14.885.325.372
107.576.246.463
Bankinter
11,3850
1,11%
175.229
13:43:06
2.660
0,04%
11,3900
3.429
-0,04%
11,3800
BKT
52,91%
-1,94%
2,73%
55,19%
192,95%
220,44%
Sin Inciden.
10 COMPRA
11,4250
1,47%
11,2900
0,27%
1.994.982
11,2600
11,2900
0,27%
898.866.154
10.233.591.163
BBVA
12,7950
0,39%
1.929.156
13:42:58
5.621
0,04%
12,8000
1.168
0,00%
12,7950
BBVA
40,70%
-5,88%
-3,10%
41,70%
281,21%
134,72%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
24.683.551
12,7450
12,7000
-0,35%
5.763.285.465
73.741.237.525
Caixabank
7,4480
0,81%
1.032.366
13:43:08
3.371
0,03%
7,4500
42
0,00%
7,4480
CABK
48,58%
-4,17%
-0,29%
50,80%
242,73%
190,53%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
7.689.062
7,3880
7,3780
-0,14%
7.085.565.456
52.773.291.516
Cellnex Telecom
31,8600
-0,56%
204.425
13:42:57
692
0,03%
31,8700
925
-0,03%
31,8500
CLNX
4,42%
-1,33%
-2,59%
-2,39%
-23,87%
127,75%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
6.512.981
32,0400
32,0000
-0,12%
706.475.375
22.508.305.448
Acciona Energia
23,4400
1,47%
100.445
13:43:11
1.621
0,09%
23,4600
118
0,00%
23,4400
ANE
34,71%
4,93%
22,04%
29,22%
-35,42%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
2.354.431
23,1000
23,0800
-0,09%
324.761.830
7.612.417.295
Enagas
13,3250
-0,07%
127.790
13:42:54
2.746
0,00%
13,3250
2.319
-0,08%
13,3150
ENG
18,07%
-0,67%
-2,13%
7,70%
-4,25%
10,34%
1 SOPOR.
-4 VENTA
13,4000
0,49%
13,3150
-0,15%
1.702.802
13,3350
13,3600
0,19%
261.990.074
3.491.017.736
Endesa
26,0000
0,27%
223.106
13:42:53
198
0,04%
26,0100
939
0,00%
26,0000
ELE
32,19%
-2,00%
-0,20%
53,92%
76,33%
177,80%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9700
0,15%
5.800.756
25,9300
26,0400
0,42%
1.058.752.117
27.527.555.042
Ferrovial
44,9700
0,49%
46.302
13:43:09
195
0,00%
44,9700
461
-0,04%
44,9500
FER
11,41%
-0,13%
0,60%
19,55%
82,85%
0,00%
Sin Inciden.
10 COMPRA
45,1200
0,83%
44,7300
-0,04%
2.082.201
44,7500
44,7300
-0,04%
733.755.372
32.996.979.079
Fluidra
22,3800
-0,53%
76.352
13:42:42
3.040
0,09%
22,4000
1.572
-0,09%
22,3600
FDR
-3,50%
0,45%
4,59%
10,64%
29,11%
737,54%
1 SOPOR.
10 COMPRA
22,4000
-0,44%
22,1200
-1,69%
1.708.758
22,5000
22,3600
-0,62%
192.129.070
4.299.848.587
Grifols A
12,1700
4,60%
1.730.346
13:42:43
3.307
0,04%
12,1750
268
-0,04%
12,1650
GRF
33,03%
6,87%
14,21%
32,76%
-24,03%
-33,05%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
21.058.311
11,6350
11,6050
-0,26%
426.129.798
5.185.999.642
Iberdrola
15,5350
-0,10%
1.358.307
13:43:08
4.016
0,03%
15,5400
499
0,00%
15,5350
IBE
21,81%
-0,67%
-1,76%
37,78%
80,96%
252,94%
Sin Inciden.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
21.101.299
15,5500
15,5600
0,06%
6.240.000.000
96.938.400.000
Inditex
42,0700
0,26%
483.236
13:43:05
95
0,02%
42,0800
1.051
0,00%
42,0700
ITX
-13,76%
-3,31%
-8,02%
-5,39%
93,24%
75,85%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
20.329.739
41,9600
41,9200
-0,10%
3.116.652.000
131.117.549.640
Indra
38,0400
-0,21%
305.804
13:42:52
200
0,05%
38,0600
130
0,00%
38,0400
IDR
124,24%
-3,31%
6,69%
96,61%
325,72%
266,32%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
11.632.784
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8500
-0,17%
211.120
13:43:09
7.182
0,17%
5,8600
6.896
0,00%
5,8500
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.235.052
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4340
1,95%
6.219.741
13:43:07
1.188
0,02%
4,4350
13.116
-0,02%
4,4330
IAG
24,10%
5,78%
17,51%
122,23%
250,11%
11,48%
4 RESIS.
12 COMPRA
4,4370
2,02%
4,3400
-0,21%
27.578.332
4,3490
4,3400
-0,21%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
53,9500
-0,83%
91.071
13:40:54
544
0,09%
54,0000
388
-0,09%
53,9000
ROVI
-14,30%
-2,98%
-4,45%
-38,12%
-4,96%
314,55%
2 SOPOR.
-10 VENTA
54,5000
0,18%
53,6500
-1,38%
4.913.280
54,4000
54,1000
-0,55%
51.235.762
2.764.169.360
Logista
27,4600
0,29%
123.666
13:42:26
1.615
0,00%
27,4600
85
-0,07%
27,4400
LOG
-0,83%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.395.868
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4640
0,41%
450.246
13:43:07
12.732
0,06%
3,4660
10.242
-0,06%
3,4620
MAP
45,57%
-4,26%
4,47%
70,95%
165,41%
98,58%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.559.652
3,4500
3,4300
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,4200
0,53%
198.869
13:42:27
6.309
0,09%
11,4300
1.794
-0,09%
11,4100
MRL
14,86%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.271.084
11,3600
11,3100
-0,44%
563.724.899
6.437.738.347
Naturgy
26,9800
-0,07%
40.405
13:42:01
237
0,07%
27,0000
1.499
0,00%
26,9800
NTGY
18,21%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
1.090.127
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,2800
1,31%
174.412
13:43:01
1.069
0,06%
16,2900
1.225
-0,12%
16,2600
PUIG
-8,72%
-1,46%
-2,99%
-35,87%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3100
1,49%
15,9900
-0,50%
2.839.427
16,0700
16,0900
0,12%
174.819.678
2.846.064.358
Red Electrica
17,6300
-0,56%
166.737
13:42:34
1.948
0,06%
17,6400
1.691
-0,06%
17,6200
REE
11,82%
-0,17%
2,99%
14,31%
16,62%
64,39%
Sin Inciden.
10 COMPRA
17,7800
0,28%
17,6100
-0,68%
2.939.573
17,7300
17,7000
-0,17%
541.080.000
9.539.240.400
REPSOL
12,9850
0,54%
1.852.373
13:43:01
4.995
0,04%
12,9900
1.048
0,00%
12,9850
REP
20,32%
1,49%
8,96%
4,18%
32,40%
45,52%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
24.053.063
12,9150
12,8700
-0,35%
1.157.396.053
15.028.787.748
Sacyr
3,5160
0,00%
470.476
13:41:49
7.550
0,00%
3,5160
19.564
-0,11%
3,5120
SCYR
14,84%
-2,01%
-0,22%
12,44%
74,86%
40,70%
Sin Inciden.
2 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.654.194
3,5160
3,5080
-0,23%
796.857.798
2.801.752.018
Solaria Energia
10,2450
0,79%
267.465
13:43:08
1.450
0,05%
10,2500
606
-0,05%
10,2400
SLR
31,09%
-1,63%
13,29%
-7,45%
-50,24%
900,49%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
2.740.179
10,1650
10,1350
-0,30%
124.950.876
1.280.121.725
Telefonica
4,5040
0,31%
1.394.522
13:43:00
1.300
0,02%
4,5050
1.320
0,00%
4,5040
TEF
18,15%
-0,15%
-1,55%
22,02%
21,46%
-39,24%
1 RESIS.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
6.280.927
4,4900
4,4850
-0,11%
5.670.161.554
25.538.407.639
UNICAJA
2,0540
1,18%
1.278.890
13:42:44
40.501
0,00%
2,0540
41.589
-0,10%
2,0520
UNI
68,76%
-2,56%
7,72%
70,91%
212,19%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
2.626.840
2,0300
2,0300
0,00%
2.571.434.468
5.281.726.397
MODO PRO
