Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,6
-0,30%
14.630.892
10:52:56
0
-
0,0000
0
-
0,0000
INDI
19,72%
-1,47%
-1,54%
25,56%
70,42%
26,85%
Sin Inciden.
nEUTRAL
13.882,8
-0,29%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
26.280
10:52:42
87
0,07%
145,2000
371
-0,07%
145,0000
ANA
33,49%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.813.228
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,5000
-1,22%
124.915
10:52:44
2.991
0,10%
10,5100
3.563
-0,10%
10,4900
ACX
14,69%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.311.608
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,5000
-1,07%
25.448
10:52:55
597
0,00%
55,5000
788
-0,09%
55,4500
ACS
15,65%
-3,06%
-6,96%
47,94%
174,35%
233,03%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.412.364
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,3600
-1,34%
43.498
10:53:00
339
0,00%
69,3600
1.076
-0,06%
69,3200
AMS
2,46%
-3,43%
-4,52%
12,33%
37,26%
119,60%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.017.021
70,3000
69,6600
-0,91%
450.499.205
31.246.624.859
ArcelorMittal
26,3900
-1,82%
51.749
10:52:52
1.537
0,08%
26,4100
1.000
0,00%
26,3900
MTS
18,84%
-0,23%
-4,14%
21,89%
11,10%
0,79%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.365.656
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7990
-0,21%
1.189.158
10:52:56
7.474
0,04%
2,8000
6.593
0,00%
2,7990
SAB
56,42%
-1,51%
0,94%
71,46%
318,00%
87,81%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.328.453
2,8050
2,8000
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9400
-0,32%
3.010.729
10:53:00
4.094
0,01%
6,9410
4.577
-0,01%
6,9390
SAN
58,11%
-1,01%
-0,22%
61,90%
190,49%
62,90%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
20.894.459
6,9620
6,9230
-0,56%
14.885.325.372
103.304.158.082
Bankinter
11,1850
0,36%
144.126
10:52:52
3.629
0,04%
11,1900
3.132
-0,04%
11,1800
BKT
48,19%
0,40%
-2,49%
52,44%
136,56%
236,17%
Sin Inciden.
4 COMPRA
11,1850
0,36%
11,0400
-0,94%
1.612.049
11,1450
11,0750
-0,63%
898.866.154
10.053.817.932
BBVA
13,0450
-0,23%
522.562
10:52:52
2.080
0,04%
13,0500
1.146
0,00%
13,0450
BBVA
43,45%
-1,32%
-3,16%
51,07%
272,76%
150,31%
1 SOPOR.
nEUTRAL
13,0500
-0,19%
12,9300
-1,11%
6.816.821
13,0750
12,9900
-0,65%
5.763.285.465
75.182.058.891
Caixabank
7,3880
0,14%
746.901
10:53:00
1.221
0,03%
7,3900
2.902
0,00%
7,3880
CABK
47,38%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,3900
0,16%
7,3020
-1,03%
5.518.105
7,3780
7,3260
-0,70%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,6100
-0,70%
49.383
10:52:56
212
0,03%
32,6200
1.167
-0,03%
32,6000
CLNX
6,88%
-1,42%
-2,07%
4,06%
-15,29%
130,96%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.610.380
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5900
-0,11%
38.936
10:52:58
981
0,05%
18,6000
2.811
-0,05%
18,5800
ANE
6,83%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
723.820
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,2950
-0,56%
75.405
10:52:54
1.670
0,07%
14,3050
964
0,00%
14,2950
ENG
21,35%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.077.914
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0600
0,67%
112.393
10:52:54
1.530
0,04%
27,0700
1.977
-0,04%
27,0500
ELE
33,45%
-0,33%
2,04%
50,63%
73,66%
209,20%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.041.355
26,8800
26,8700
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
43,6900
-0,39%
31.906
10:52:50
147
0,00%
43,6900
81
-0,02%
43,6800
FER
8,24%
-2,24%
-3,27%
22,25%
93,54%
0,00%
1 SOPOR.
nEUTRAL
43,7100
-0,34%
43,5100
-0,80%
1.393.973
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,0800
-0,85%
44.802
10:52:54
2.274
0,00%
21,0800
2.939
-0,19%
21,0400
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
944.426
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2100
-1,59%
487.386
10:52:53
1.204
0,00%
10,2100
215
-0,05%
10,2050
GRF
11,61%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.976.211
10,3750
10,2850
-0,87%
426.129.798
4.350.785.238
Iberdrola
16,2400
0,28%
422.470
10:52:49
1.294
0,03%
16,2450
1.215
0,00%
16,2400
IBE
24,19%
-0,18%
2,72%
41,90%
88,45%
287,74%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.860.913
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,1800
-0,56%
254.680
10:52:54
118
0,00%
44,1800
250
-0,02%
44,1700
ITX
-9,43%
-4,35%
-8,80%
-2,59%
126,33%
94,99%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
11.251.762
44,4300
44,1200
-0,70%
3.116.652.000
137.693.685.360
Indra
35,9200
-1,05%
220.510
10:52:52
1.076
0,00%
35,9200
733
-0,11%
35,8800
IDR
110,30%
0,78%
13,22%
76,81%
263,31%
296,57%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.920.719
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8700
-0,93%
84.312
10:52:54
3.741
0,17%
5,8800
6.696
0,00%
5,8700
COL
19,22%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
494.911
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,7030
-0,96%
1.628.000
10:53:00
7.478
0,05%
3,7050
8.888
-0,03%
3,7020
IAG
2,04%
-4,17%
-5,85%
86,31%
184,61%
3,19%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.028.484
3,7390
3,7100
-0,78%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
54,9500
-0,18%
27.753
10:52:33
56
0,09%
55,0000
448
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.525.027
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0600
-0,21%
30.649
10:52:52
1.077
0,00%
28,0600
696
-0,07%
28,0400
LOG
1,34%
-0,64%
-2,29%
13,30%
91,93%
176,99%
Sin Inciden.
-4 VENTA
28,1000
-0,07%
27,9400
-0,64%
860.011
28,1200
28,0600
-0,21%
132.750.000
3.724.965.000
Mapfre
3,2880
-0,36%
254.245
10:52:52
6.148
0,00%
3,2880
14.326
-0,12%
3,2840
MAP
38,17%
-1,02%
-2,60%
59,77%
138,44%
103,74%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
835.958
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9300
-1,18%
40.820
10:52:50
2.770
0,09%
10,9400
2.818
-0,09%
10,9200
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
446.163
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
39.741
10:52:52
1.016
0,08%
26,6600
1.005
0,00%
26,6400
NTGY
16,72%
0,98%
1,75%
37,60%
12,73%
117,03%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.058.700
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4700
-1,61%
115.457
10:52:52
1.018
-0,06%
16,4600
1.042
-0,18%
16,4400
PUIG
-7,65%
-3,13%
-3,64%
-38,53%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.901.577
16,7400
16,5800
-0,96%
174.819.678
2.879.280.097
Red Electrica
18,2300
-0,05%
80.806
10:52:29
501
0,00%
18,2300
730
-0,05%
18,2200
REE
11,82%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.473.093
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7200
1,56%
1.484.938
10:52:54
3.615
0,04%
12,7250
3.790
-0,04%
12,7150
REP
13,28%
3,21%
8,54%
-5,97%
10,54%
43,82%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
18.888.411
12,5250
12,5900
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5160
-1,12%
337.614
10:52:52
3.136
0,06%
3,5180
6.089
0,00%
3,5160
SCYR
13,35%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.187.051
3,5560
3,5440
-0,34%
796.857.798
2.801.752.018
Solaria Energia
9,3740
1,87%
467.992
10:52:51
960
0,02%
9,3760
125
-0,11%
9,3640
SLR
19,95%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
4.386.957
9,2020
9,2500
0,52%
124.950.876
1.171.289.512
Telefonica
4,5870
0,17%
1.127.721
10:52:57
593
0,00%
4,5870
1.792
-0,02%
4,5860
TEF
20,32%
2,78%
5,34%
22,75%
30,80%
-33,09%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.172.856
4,5790
4,5650
-0,31%
5.670.161.554
26.009.031.048
UNICAJA
1,9010
-0,58%
1.153.387
10:52:39
10.396
0,05%
1,9020
109
0,00%
1,9010
UNI
56,19%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.192.589
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
