Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.903,8
1,16%
49.797.705
14:04:56
0
-
0,0000
0
-
0,0000
INDI
19,91%
0,05%
-2,84%
24,70%
67,96%
27,16%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.627
14:04:47
89
0,07%
148,2000
69
0,00%
148,1000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.828.159
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,5900
1,83%
169.448
14:04:59
2.144
0,09%
10,6000
1.520
0,00%
10,5900
ACX
15,67%
0,66%
-1,94%
13,97%
28,18%
31,37%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.794.454
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,4000
0,82%
82.091
14:04:42
653
0,09%
55,4500
495
0,00%
55,4000
ACS
15,44%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.547.841
54,9500
54,6500
-0,55%
271.664.594
15.050.218.508
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1800
1,44%
160.617
14:04:52
385
0,06%
69,2200
559
0,00%
69,1800
AMS
2,20%
-2,12%
-5,88%
9,94%
33,75%
119,03%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.111.484
68,2000
68,1800
-0,03%
450.499.205
31.165.535.002
ArcelorMittal
26,4200
2,21%
71.778
14:04:59
463
-0,04%
26,4100
493
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.459.205
14:04:55
4.947
0,04%
2,7750
6.072
0,00%
2,7740
SAB
55,02%
0,07%
-1,59%
70,38%
296,75%
86,74%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.917.835
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9400
2,13%
13.770.214
14:04:47
318
0,01%
6,9410
802
0,00%
6,9400
SAN
58,11%
1,44%
-1,22%
62,99%
181,52%
63,61%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
95.565.285
6,7950
6,8200
0,37%
14.885.325.372
103.304.158.082
Bankinter
11,1750
1,18%
692.615
14:04:41
6.261
0,04%
11,1800
3.843
-0,04%
11,1700
BKT
48,05%
1,86%
-3,40%
51,66%
129,17%
237,52%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.739.973
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9750
1,05%
4.358.647
14:04:56
4.578
0,04%
12,9800
4.916
-0,04%
12,9700
BBVA
42,68%
0,19%
-5,74%
48,77%
266,17%
149,16%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.553.445
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3880
1,43%
1.923.872
14:04:47
2.855
-0,03%
7,3860
2.599
-0,08%
7,3820
CABK
47,38%
1,42%
-3,62%
55,59%
161,25%
186,13%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.213.566
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9000
1,08%
182.326
14:04:50
381
0,03%
32,9100
1.775
-0,03%
32,8900
CLNX
7,83%
-0,09%
-2,43%
3,81%
-13,32%
133,51%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.998.525
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7800
0,75%
48.296
14:04:37
283
0,05%
18,7900
1.145
0,00%
18,7800
ANE
7,93%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
906.999
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2900
0,04%
328.890
14:04:58
112
0,03%
14,2950
681
0,00%
14,2900
ENG
21,31%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.699.838
14,2850
14,3100
0,18%
261.990.074
3.743.838.157
Endesa
27,3800
1,15%
334.515
14:04:50
1.717
0,04%
27,3900
1.378
-0,04%
27,3700
ELE
35,02%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.159.021
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,7100
0,51%
100.009
14:04:52
400
0,05%
43,7300
300
0,00%
43,7100
FER
8,29%
-1,75%
-5,24%
22,08%
95,38%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.371.393
43,4900
43,5200
0,07%
729.559.951
31.889.065.458
Fluidra
20,9800
1,55%
62.443
14:04:37
4.215
0,10%
21,0000
3.229
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
654.888
14:04:58
305
0,05%
10,2950
18
0,00%
10,2900
GRF
12,48%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.738.798
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
3.685.525
14:04:57
3.356
0,06%
16,3800
4.944
0,00%
16,3700
IBE
25,19%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.332.044
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4600
1,41%
950.404
14:04:52
614
0,04%
44,4800
436
0,00%
44,4600
ITX
-8,86%
-2,69%
-8,17%
-3,16%
125,07%
96,13%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.254.962
43,8400
43,9000
0,14%
3.116.652.000
138.566.347.920
Indra
34,7800
1,99%
503.521
14:04:55
1.009
0,06%
34,8000
333
-0,06%
34,7600
IDR
103,63%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.512.460
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9350
1,11%
334.533
14:04:48
5.709
0,08%
5,9400
8.590
-0,08%
5,9300
COL
20,54%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.985.453
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,7080
2,21%
3.937.026
14:04:56
5.534
0,03%
3,7090
7.970
-0,05%
3,7060
IAG
2,18%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.598.492
3,6280
3,6690
1,13%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,4500
0,64%
22.979
14:04:30
349
0,09%
55,5000
355
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
63.562
14:04:47
126
0,00%
28,0000
2.346
-0,07%
27,9800
LOG
1,12%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.779.736
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3140
1,10%
850.921
14:04:37
9.422
0,06%
3,3160
13.583
-0,06%
3,3120
MAP
39,27%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.819.952
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0400
1,10%
424.410
14:04:57
2.543
0,00%
11,0400
6.185
-0,18%
11,0200
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7200
-0,22%
157.247
14:04:52
264
0,00%
26,7200
947
-0,07%
26,7000
NTGY
17,07%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
4.201.640
26,7800
26,7600
-0,07%
969.613.801
25.908.080.763
Puig Brands
16,8000
2,38%
193.194
14:04:50
503
0,12%
16,8200
697
0,00%
16,8000
PUIG
-5,80%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.245.659
16,4100
16,5400
0,79%
174.819.678
2.936.970.590
Red Electrica
18,2600
-0,11%
223.834
14:04:57
2.544
0,05%
18,2700
2.986
-0,05%
18,2500
REE
12,01%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.087.209
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8100
-0,04%
2.720.070
14:04:57
3.087
0,00%
12,8100
5.364
-0,08%
12,8000
REP
14,08%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.844.097
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,5000
1,04%
524.338
14:04:47
9.994
0,06%
3,5020
11.443
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7380
1,52%
1.022.309
14:04:59
1.474
0,06%
9,7440
390
-0,02%
9,7360
SLR
24,61%
10,20%
43,21%
-19,17%
-53,10%
949,89%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.955.245
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5910
0,28%
2.878.132
14:04:54
3.038
0,02%
4,5920
5.506
-0,02%
4,5900
TEF
20,43%
3,34%
4,34%
21,91%
27,24%
-32,93%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.213.504
4,5780
4,5730
-0,11%
5.670.161.554
26.031.711.694
UNICAJA
1,8970
1,23%
1.449.714
14:04:47
1.791
0,00%
1,8970
13.732
-0,05%
1,8960
UNI
55,86%
0,85%
-0,78%
64,20%
134,02%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.750.107
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
