Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.180,8
0,06%
0
17:18:20
0
-
0,0000
0
-
0,0000
INDI
48,17%
0,79%
8,56%
49,78%
107,64%
82,42%
Sin Inciden.
12 COMPRA
17.185,8
0,09%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
33.226
17:18:05
207
0,05%
185,0000
203
-0,05%
184,8000
ANA
75,87%
1,65%
9,40%
75,65%
19,16%
243,26%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.143.487
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,9600
0,42%
382.915
17:18:15
6.067
0,08%
11,9700
4.056
-0,08%
11,9500
ACX
34,37%
-0,83%
3,90%
38,03%
55,90%
119,82%
1 RESIS.
10 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.579.663
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,6000
-0,35%
132.208
17:18:24
441
0,12%
84,7000
703
0,00%
84,6000
ACS
81,07%
-2,08%
17,22%
85,14%
268,79%
461,38%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.184.797
84,9000
84,9000
0,00%
271.664.594
22.982.824.652
AENA
23,8900
1,31%
325.025
17:18:21
2.031
0,00%
23,8900
2.482
-0,04%
23,8800
AENA
21,02%
0,13%
3,16%
19,85%
99,50%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
7.764.847
23,5800
23,6700
0,38%
1.500.000.000
35.835.000.000
Amadeus
63,2400
0,38%
133.123
17:18:04
1.074
0,03%
63,2600
697
-0,03%
63,2200
AMS
-6,58%
1,67%
2,23%
-6,61%
32,04%
80,08%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.418.699
63,0000
62,9200
-0,13%
450.499.205
28.489.569.724
ArcelorMittal
38,3700
0,71%
101.429
17:18:23
768
-0,03%
38,3600
488
-0,10%
38,3300
MTS
73,81%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.891.831
38,1000
38,5300
1,13%
775.000.000
29.736.750.000
Banco Sabadell
3,3750
-1,29%
9.914.200
17:18:22
14.016
0,00%
3,3750
4.987
-0,03%
3,3740
SAB
92,59%
0,75%
9,08%
95,98%
356,95%
221,52%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
33.460.425
3,4190
3,4300
0,32%
5.023.677.732
16.954.912.346
Banco Santander
9,9690
-0,01%
11.511.171
17:18:22
9.591
0,01%
9,9700
4.097
-0,02%
9,9670
SAN
130,07%
0,98%
13,23%
135,79%
297,45%
230,78%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
114.754.864
9,9700
9,9640
-0,06%
14.885.325.372
148.391.808.633
Bankinter
14,1500
-0,74%
433.840
17:18:21
1.778
0,04%
14,1550
450
0,00%
14,1500
BKT
94,27%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.138.836
14,2550
14,2250
-0,21%
898.866.154
12.718.956.079
BBVA
19,8150
0,20%
3.900.039
17:18:23
4.560
0,03%
19,8200
7.133
-0,03%
19,8100
BBVA
121,93%
1,25%
11,86%
125,39%
325,81%
407,76%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
77.279.273
19,7750
19,7850
0,05%
5.763.285.465
114.199.501.489
Caixabank
10,3600
-0,48%
2.202.013
17:18:24
5.964
0,00%
10,3600
3.798
-0,05%
10,3550
CABK
110,55%
2,22%
11,90%
116,65%
260,50%
422,77%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.812.855
10,4100
10,4150
0,05%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,5400
-1,34%
641.077
17:18:22
640
0,00%
26,5400
1.566
-0,04%
26,5300
CLNX
-13,01%
3,76%
3,47%
-12,48%
-14,40%
78,19%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
17.014.184
26,9000
26,6000
-1,12%
682.410.971
18.111.187.170
Acciona Energia
21,6800
-0,55%
87.221
17:18:23
1.062
0,09%
21,7000
53
0,00%
21,6800
ANE
24,59%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.890.951
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1300
-0,61%
722.156
17:17:44
1.997
0,04%
13,1350
4.452
-0,04%
13,1250
ENG
19,89%
0,30%
-3,84%
16,83%
8,73%
12,72%
1 SOPOR.
-6 VENTA
13,1300
-0,61%
13,0200
-1,44%
9.481.908
13,2100
13,1000
-0,83%
261.990.074
3.439.929.672
Endesa
30,8000
-0,71%
207.622
17:18:19
464
0,00%
30,8000
236
-0,03%
30,7900
ELE
56,60%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.394.758
31,0200
30,8200
-0,64%
1.058.752.117
32.609.565.204
Ferrovial
56,5000
0,28%
363.791
17:18:21
418
0,00%
56,5000
798
-0,04%
56,4800
FER
41,18%
-2,05%
4,37%
43,67%
143,19%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
20.554.192
56,3400
56,5000
0,28%
733.755.372
41.457.178.518
Fluidra
23,3200
-0,09%
96.486
17:17:55
1.067
0,09%
23,3400
1.662
-0,09%
23,3000
FDR
1,83%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,1000
-1,03%
2.250.054
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0600
0,91%
858.200
17:18:23
1.152
0,05%
11,0650
270
0,00%
11,0600
GRF
22,32%
1,84%
9,07%
20,79%
3,89%
-41,28%
1 RESIS.
8 COMPRA
11,0650
0,96%
10,8200
-1,28%
9.491.692
10,9600
11,0000
0,36%
426.129.798
4.712.995.566
Iberdrola
18,0650
-0,80%
4.079.186
17:18:24
5.646
0,03%
18,0700
6.967
-0,03%
18,0600
IBE
41,65%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
73.690.495
18,2100
18,0450
-0,91%
6.681.227.377
120.696.372.566
Inditex
56,3000
1,19%
622.172
17:18:20
1.735
0,04%
56,3200
1.183
0,00%
56,3000
ITX
17,42%
2,97%
20,80%
16,27%
148,28%
134,00%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
35.028.284
55,6400
55,5200
-0,22%
3.116.652.000
175.467.507.600
Indra
48,0400
-0,66%
361.123
17:18:00
665
0,08%
48,0800
1.373
0,00%
48,0400
IDR
183,19%
-1,64%
6,75%
195,66%
370,82%
488,94%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
17.348.349
48,3600
48,4200
0,12%
176.654.402
8.486.477.472
Inmob Colonial
5,2700
0,96%
956.322
17:18:10
9.493
0,09%
5,2750
5.377
0,00%
5,2700
COL
7,03%
0,86%
3,54%
7,76%
1,03%
1,31%
1 RESIS.
nEUTRAL
5,2650
0,86%
5,1850
-0,67%
5.039.817
5,2200
5,2200
0,00%
627.344.687
3.306.106.500
IAG
4,8210
0,67%
3.337.129
17:18:22
4.330
0,02%
4,8220
2.466
0,00%
4,8210
IAG
36,37%
2,01%
12,72%
34,00%
244,24%
20,33%
Sin Inciden.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
16.088.299
4,7890
4,8170
0,58%
4.727.201.147
22.789.836.730
Labor Farmac Rovi
62,7000
0,97%
39.673
17:17:57
437
0,08%
62,7500
117
0,00%
62,7000
ROVI
1,30%
-0,24%
8,28%
3,94%
83,25%
408,42%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.487.497
62,1000
62,2500
0,24%
51.235.762
3.212.482.277
Logista
29,7200
0,20%
134.201
17:18:21
2.743
0,07%
29,7400
1.376
0,00%
29,7200
LOG
9,46%
3,41%
1,36%
9,53%
53,54%
189,37%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.988.454
29,6600
29,7200
0,20%
132.750.000
3.945.330.000
Mapfre
4,2900
-0,60%
1.771.182
17:18:02
6.083
0,00%
4,2900
8.447
-0,05%
4,2880
MAP
83,51%
2,78%
10,99%
86,11%
181,39%
252,98%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.598.371
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2900
0,08%
309.469
17:18:17
3.463
0,00%
12,2900
1.824
-0,08%
12,2800
MRL
23,61%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.803.374
12,2800
12,3000
0,16%
563.724.899
6.928.179.009
Naturgy
25,0200
0,89%
306.356
17:18:04
3.670
0,00%
25,0200
3.221
-0,08%
25,0000
NTGY
14,68%
2,04%
-5,37%
15,78%
17,64%
140,29%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
7.665.027
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0400
0,40%
315.617
17:18:19
2.781
0,07%
15,0500
2.891
-0,07%
15,0300
PUIG
-15,67%
-0,27%
6,15%
-13,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.746.880
14,9800
14,9700
-0,07%
174.819.678
2.629.287.957
Red Electrica
15,1400
0,60%
428.466
17:18:22
2.385
0,00%
15,1400
2.911
-0,07%
15,1300
REE
-3,97%
0,60%
0,60%
-3,63%
6,82%
37,34%
1 RESIS.
nEUTRAL
15,1400
0,60%
14,9200
-0,86%
6.486.975
15,0500
14,9200
-0,86%
541.080.000
8.191.951.200
REPSOL
15,8500
1,60%
1.164.487
17:18:24
2.063
0,00%
15,8500
5.175
-0,03%
15,8450
REP
46,86%
0,86%
1,02%
55,96%
30,27%
185,87%
3 RESIS.
10 COMPRA
15,8600
1,67%
15,6000
0,00%
18.457.119
15,6000
15,6650
0,42%
1.105.374.336
17.520.183.226
Sacyr
3,8420
0,84%
895.354
17:18:18
6.468
0,00%
3,8420
2.275
-0,05%
3,8400
SCYR
25,49%
-0,05%
4,63%
30,15%
63,96%
177,56%
2 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.439.950
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1600
0,03%
473.352
17:18:02
751
0,03%
17,1650
79
-0,03%
17,1550
SLR
119,58%
2,08%
-0,35%
113,76%
-2,08%
2.369,78%
Sin Inciden.
12 COMPRA
17,1450
-0,06%
16,7200
-2,54%
8.122.720
17,1550
17,1150
-0,23%
124.950.876
2.144.157.032
Telefonica
3,4200
0,00%
12.374.964
17:18:22
6.821
0,03%
3,4210
6.191
0,00%
3,4200
TEF
-6,42%
-1,75%
-2,85%
-6,15%
27,56%
-35,93%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
42.322.377
3,4200
3,4000
-0,58%
5.670.161.554
19.391.952.515
UNICAJA
2,7680
-0,07%
2.192.529
17:18:01
7.539
0,00%
2,7680
18.574
-0,07%
2,7660
UNI
134,14%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
6.068.920
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
