Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.018,8
-0,66%
44.273.796
16:21:50
0
-
0,0000
0
-
0,0000
INDI
29,53%
-2,01%
5,25%
32,29%
85,83%
45,62%
3 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
175,2000
0,52%
22.121
16:21:01
205
0,06%
175,3000
233
-0,06%
175,1000
ANA
66,65%
-1,58%
1,39%
46,02%
-5,56%
263,98%
Sin Inciden.
6 COMPRA
177,0000
1,55%
173,6000
-0,40%
3.875.599
174,3000
173,6000
-0,40%
54.856.653
9.610.885.606
Acerinox
10,6500
-0,47%
177.830
16:21:36
5.523
0,00%
10,6500
8.562
-0,09%
10,6400
ACX
19,65%
-2,48%
4,73%
19,13%
39,14%
78,55%
1 SOPOR.
2 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.893.890
10,7000
10,7100
0,09%
249.335.371
2.655.421.701
ACS
64,3500
-0,92%
82.335
16:21:44
1.260
0,00%
64,3500
987
-0,08%
64,3000
ACS
37,73%
-1,75%
6,62%
64,62%
234,48%
285,34%
Sin Inciden.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
5.298.257
64,9500
65,0500
0,15%
271.664.594
17.481.616.624
AENA
25,1200
-0,04%
116.761
16:21:44
1.305
0,04%
25,1300
1.318
-0,04%
25,1100
AENA
27,25%
-2,34%
6,42%
39,50%
101,29%
0,00%
Sin Inciden.
4 COMPRA
25,3600
0,92%
25,1100
-0,08%
2.933.036
25,1300
25,2200
0,36%
1.500.000.000
37.680.000.000
Amadeus
72,6200
0,89%
171.595
16:21:32
41
0,00%
72,6200
404
-0,06%
72,5800
AMS
7,28%
0,56%
0,70%
19,97%
37,30%
122,28%
Sin Inciden.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
12.461.229
71,9800
72,2000
0,31%
450.499.205
32.715.252.267
ArcelorMittal
28,4500
-1,52%
73.892
16:21:49
1.525
0,00%
28,4500
905
-0,11%
28,4200
MTS
28,12%
-3,08%
-0,91%
38,24%
25,49%
40,77%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
2.102.227
28,8900
28,8700
-0,07%
852.809.772
24.262.438.013
Banco Sabadell
3,2670
-1,63%
6.120.005
16:21:44
2.668
0,00%
3,2670
6.206
-0,03%
3,2660
SAB
82,58%
-4,14%
10,36%
84,49%
505,01%
158,05%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
19.994.056
3,3210
3,3330
0,36%
5.288.229.262
17.276.644.999
Banco Santander
8,0620
-1,07%
13.315.355
16:21:51
1.353
0,01%
8,0630
3.063
-0,01%
8,0610
SAN
83,67%
-1,70%
5,82%
88,41%
277,28%
117,79%
1 SOPOR.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
107.348.392
8,1490
8,1480
-0,01%
14.885.325.372
120.005.493.149
Bankinter
12,7000
-2,64%
696.243
16:21:50
442
0,00%
12,7000
2.760
-0,04%
12,6950
BKT
70,58%
-3,24%
4,48%
69,14%
221,45%
285,40%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
8.842.286
13,0450
13,0150
-0,23%
898.866.154
11.415.600.156
BBVA
15,5450
-1,89%
3.340.125
16:21:50
217
0,00%
15,5450
1.708
-0,03%
15,5400
BBVA
70,95%
-4,52%
19,07%
75,64%
325,55%
219,57%
3 SOPOR.
nEUTRAL
15,8400
-0,03%
15,4850
-2,27%
51.922.243
15,8450
15,8250
-0,13%
5.763.285.465
89.590.272.553
Caixabank
8,4240
-2,68%
3.683.924
16:21:46
5.793
0,02%
8,4260
1.965
0,00%
8,4240
CABK
68,05%
-3,55%
7,18%
65,70%
264,27%
265,18%
3 SOPOR.
nEUTRAL
8,6760
0,23%
8,4160
-2,77%
31.033.376
8,6560
8,6340
-0,25%
7.085.565.456
59.688.803.401
Cellnex Telecom
31,0100
0,49%
171.146
16:21:46
205
0,03%
31,0200
572
0,00%
31,0100
CLNX
1,64%
2,25%
-3,83%
-12,51%
-22,46%
121,48%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
5.307.237
30,8600
30,8000
-0,19%
706.475.375
21.907.801.379
Acciona Energia
23,8600
2,49%
172.335
16:21:49
1.037
0,17%
23,9000
707
0,00%
23,8600
ANE
37,12%
-0,50%
-2,13%
18,04%
-41,31%
0,00%
2 RESIS.
12 COMPRA
24,1200
3,61%
23,2800
0,00%
4.111.913
23,2800
23,2800
0,00%
324.761.830
7.748.817.264
Enagas
13,4450
1,09%
152.722
16:21:47
1.629
0,00%
13,4450
2.989
-0,07%
13,4350
ENG
19,14%
0,37%
1,40%
5,35%
-6,51%
17,48%
2 RESIS.
12 COMPRA
13,4400
1,05%
13,3000
0,00%
2.053.347
13,3000
13,3050
0,04%
261.990.074
3.522.456.545
Endesa
26,4500
-0,38%
111.210
16:21:43
1.387
0,04%
26,4600
1.501
-0,04%
26,4400
ELE
34,48%
-0,98%
3,37%
47,86%
77,67%
174,29%
Sin Inciden.
4 COMPRA
26,7400
0,72%
26,4600
-0,34%
2.941.505
26,5500
26,6000
0,19%
1.058.752.117
28.003.993.495
Ferrovial
46,9600
0,38%
209.101
16:21:50
357
0,00%
46,9600
757
-0,04%
46,9400
FER
16,34%
-1,29%
3,29%
30,16%
88,56%
0,00%
Sin Inciden.
6 COMPRA
47,2900
1,09%
46,7600
-0,04%
9.819.383
46,7800
46,7600
-0,04%
733.755.372
34.457.152.269
Fluidra
24,5400
0,00%
76.492
16:21:11
132
0,08%
24,5600
1.318
0,00%
24,5400
FDR
5,81%
0,00%
5,98%
13,90%
70,68%
858,32%
Sin Inciden.
6 COMPRA
24,7000
0,65%
24,4400
-0,41%
1.877.114
24,5400
24,6600
0,49%
192.129.070
4.714.847.378
Grifols A
12,2050
0,91%
537.806
16:21:24
3.430
0,08%
12,2150
610
0,00%
12,2050
GRF
34,98%
-0,90%
0,10%
26,08%
-0,78%
-27,08%
Sin Inciden.
nEUTRAL
12,2750
1,49%
12,0350
-0,50%
6.563.922
12,0950
12,1000
0,04%
426.129.798
5.200.914.185
Iberdrola
16,1900
0,06%
1.047.183
16:21:50
4.249
0,03%
16,1950
2.246
0,00%
16,1900
IBE
26,95%
-2,47%
5,38%
32,89%
68,94%
291,91%
Sin Inciden.
4 COMPRA
16,3050
0,77%
16,1650
-0,09%
16.953.893
16,1800
16,2150
0,22%
6.240.000.000
101.025.600.000
Inditex
43,5700
0,25%
224.428
16:21:48
908
0,02%
43,5800
758
-0,02%
43,5600
ITX
-10,68%
-0,82%
0,16%
-8,88%
117,09%
89,72%
Sin Inciden.
-4 VENTA
43,7300
0,62%
43,3500
-0,25%
9.778.328
43,4600
43,4500
-0,02%
3.116.652.000
135.792.527.640
Indra
34,0200
0,00%
193.025
16:21:47
176
0,06%
34,0400
2.865
0,00%
34,0200
IDR
100,54%
2,47%
-7,95%
105,47%
338,37%
246,20%
Sin Inciden.
nEUTRAL
34,2600
0,71%
33,7200
-0,88%
6.566.711
34,0200
34,2000
0,53%
176.654.402
6.009.782.756
Inmob Colonial
5,7300
-0,52%
368.890
16:21:15
7.877
0,00%
5,7300
1.352
-0,09%
5,7250
COL
16,37%
-1,29%
-2,39%
6,97%
9,58%
9,37%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
2.113.740
5,7600
5,7300
-0,52%
627.344.687
3.594.685.057
IAG
4,4790
-1,45%
3.888.926
16:21:50
8.695
0,00%
4,4790
1.621
-0,04%
4,4770
IAG
25,36%
-0,76%
3,83%
111,01%
266,31%
19,37%
2 SOPOR.
4 COMPRA
4,5720
0,59%
4,4720
-1,61%
17.418.500
4,5450
4,5500
0,11%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
57,1500
-0,09%
38.661
16:21:31
614
0,09%
57,2000
642
-0,09%
57,1000
ROVI
-7,66%
-0,52%
2,70%
-24,45%
21,33%
431,99%
Sin Inciden.
6 COMPRA
57,8000
1,05%
56,8500
-0,61%
2.209.476
57,2000
56,9000
-0,52%
51.235.762
2.928.123.798
Logista
28,1800
-0,21%
83.178
16:21:44
2.006
0,07%
28,2000
89
0,00%
28,1800
LOG
1,77%
-3,76%
2,47%
9,83%
68,25%
193,38%
Sin Inciden.
-8 VENTA
28,3200
0,28%
28,1600
-0,28%
2.343.956
28,2400
28,1800
-0,21%
132.750.000
3.740.895.000
Mapfre
3,7560
-0,90%
566.555
16:21:24
5.821
0,05%
3,7580
1.897
0,00%
3,7560
MAP
57,84%
-2,95%
9,58%
75,57%
181,79%
167,41%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7440
-1,21%
2.127.981
3,7900
3,7720
-0,47%
3.079.553.273
11.566.802.093
Merlin Prop
12,7900
-0,23%
105.450
16:21:31
3.980
0,00%
12,7900
2.462
-0,08%
12,7800
MRL
28,64%
-0,16%
8,96%
19,37%
54,63%
66,54%
Sin Inciden.
4 COMPRA
12,9100
0,70%
12,7900
-0,23%
1.348.706
12,8200
12,8400
0,16%
563.724.899
7.210.041.458
Naturgy
27,3200
-0,29%
114.099
16:21:36
3.040
0,00%
27,3200
4.593
-0,07%
27,3000
NTGY
22,36%
-0,07%
1,41%
26,51%
7,99%
158,35%
Sin Inciden.
8 COMPRA
27,5400
0,51%
27,3000
-0,36%
3.117.185
27,4000
27,4400
0,15%
969.613.801
26.489.849.043
Puig Brands
16,0800
1,20%
205.952
16:21:11
982
0,06%
16,0900
1.253
0,00%
16,0800
PUIG
-9,84%
-0,92%
-1,41%
-34,41%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,1000
1,32%
15,8900
0,00%
3.311.708
15,8900
15,9000
0,06%
174.819.678
2.811.100.422
Red Electrica
16,7400
0,78%
334.160
16:21:44
2.950
0,06%
16,7500
3.585
-0,06%
16,7300
REE
6,18%
0,48%
-3,30%
2,81%
2,03%
59,54%
2 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
5.593.838
16,6100
16,6300
0,12%
541.080.000
9.057.679.200
REPSOL
13,7900
-0,76%
918.354
16:21:48
2.134
0,04%
13,7950
1.134
0,00%
13,7900
REP
27,78%
1,10%
1,44%
18,13%
24,48%
100,28%
1 SOPOR.
8 COMPRA
13,9600
0,47%
13,7300
-1,19%
12.664.102
13,8950
13,8800
-0,11%
1.157.396.053
15.960.491.571
Sacyr
3,6160
-1,15%
691.640
16:21:11
11.910
0,00%
3,6160
11.689
-0,11%
3,6120
SCYR
18,10%
-3,84%
0,00%
19,40%
80,83%
88,16%
1 SOPOR.
nEUTRAL
3,6660
0,22%
3,6100
-1,31%
2.500.970
3,6580
3,6500
-0,22%
796.857.798
2.881.437.798
Solaria Energia
14,1850
9,96%
2.420.801
16:21:51
204
0,00%
14,1850
1.308
-0,11%
14,1700
SLR
81,51%
12,67%
28,84%
25,18%
-39,74%
1.608,48%
4 RESIS.
12 COMPRA
14,2650
10,58%
12,8350
-0,50%
34.339.062
12,9000
12,8500
-0,39%
124.950.876
1.772.428.176
Telefonica
4,6140
-0,17%
1.395.917
16:21:51
1.154
0,04%
4,6160
184.451
0,00%
4,6140
TEF
21,03%
-5,81%
-0,63%
20,09%
39,28%
-32,21%
1 SOPOR.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
6.440.761
4,6220
4,6100
-0,26%
5.670.161.554
26.162.125.410
UNICAJA
2,3720
-1,74%
2.432.488
16:21:38
13.623
0,00%
2,3720
16.725
-0,08%
2,3700
UNI
94,89%
-1,33%
14,27%
112,77%
237,46%
0,00%
1 SOPOR.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
5.769.862
2,4140
2,4120
-0,08%
2.571.434.468
6.099.442.558
