Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
ON:
No nos quieren, en la empresa nos están echando poco a poco pero conmigo van jodido
0
Se duermen tranquilos les da la risa cada vez que hace una operación
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.750,1
-0,82%
0
14:24:20
0
-
0,0000
0
-
0,0000
INDI
-3,22%
-2,78%
-7,81%
25,86%
90,71%
90,77%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.718,0
-1,01%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
23.240
14:24:20
203
0,10%
207,6000
196
-0,10%
207,2000
ANA
11,57%
-6,47%
2,76%
77,17%
33,33%
329,81%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,4000
-1,89%
4.819.976
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1600
0,41%
199.379
14:24:20
2.094
0,08%
12,1700
36
0,00%
12,1600
ACX
-1,59%
0,83%
-7,36%
13,88%
59,44%
110,13%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.424.449
12,1100
12,1000
-0,08%
249.335.371
3.031.918.111
ACS
103,8000
-1,42%
52.938
14:24:20
391
0,00%
103,8000
335
-0,10%
103,7000
ACS
22,93%
-3,25%
-3,25%
98,81%
327,21%
594,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,8000
-1,42%
5.494.964
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0600
0,36%
281.503
14:24:18
1.407
0,00%
25,0600
546
-0,08%
25,0400
AENA
5,21%
-3,42%
-8,49%
16,08%
76,65%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.054.465
24,9700
25,0900
0,48%
1.500.000.000
37.590.000.000
Amadeus
50,0400
1,03%
258.945
14:24:20
431
0,00%
50,0400
260
-0,04%
50,0200
AMS
-19,70%
-2,56%
4,85%
-31,33%
-9,81%
51,09%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
12.957.608
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
ArcelorMittal
44,0600
-0,32%
89.161
14:24:20
124
-0,02%
44,0500
155
-0,09%
44,0200
MTS
13,08%
-1,75%
-20,60%
53,04%
79,36%
330,95%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.928.434
44,2000
44,4000
0,45%
775.000.000
34.146.500.000
Banco Sabadell
3,0140
-0,79%
5.242.913
14:24:20
12.518
0,03%
3,0150
10.877
-0,03%
3,0130
SAB
-10,43%
-0,33%
-7,06%
19,40%
280,09%
186,38%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.802.140
3,0380
3,0400
0,07%
5.023.677.732
15.141.364.684
Banco Santander
9,3720
-2,57%
10.056.608
14:24:20
1.637
0,01%
9,3730
1.759
-0,01%
9,3710
SAN
-6,93%
-2,19%
-11,90%
48,70%
226,40%
248,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3460
-2,84%
94.250.530
9,6190
9,6030
-0,17%
14.689.319.502
137.668.302.373
Bankinter
13,1400
-0,87%
319.447
14:24:20
2.336
0,04%
13,1450
1.985
-0,04%
13,1350
BKT
-7,17%
0,00%
-8,88%
33,05%
216,33%
325,92%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1050
-1,13%
4.197.534
13,2550
13,2200
-0,26%
898.866.154
11.811.101.264
BBVA
18,0850
-1,93%
4.182.893
14:24:20
3.591
0,00%
18,0850
3.204
-0,06%
18,0750
BBVA
-9,80%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0150
-2,30%
75.647.620
18,4400
18,5000
0,33%
5.708.968.700
103.246.698.940
Caixabank
10,0900
-1,32%
1.654.905
14:24:20
3.683
0,00%
10,0900
2.147
-0,05%
10,0850
CABK
-3,40%
1,09%
-5,39%
46,97%
266,47%
514,00%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0450
-1,76%
16.697.991
10,2250
10,2350
0,10%
7.024.520.689
70.877.413.752
Cellnex Telecom
26,0200
2,56%
395.706
14:24:20
411
0,00%
26,0200
1.367
-0,08%
26,0000
CLNX
-3,83%
-12,17%
-14,84%
-18,75%
-22,29%
108,96%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.296.270
25,3700
25,5900
0,87%
682.410.971
17.756.333.465
Acciona Energia
20,6400
0,68%
79.160
14:24:19
1.226
0,10%
20,6600
1.057
-0,10%
20,6200
ANE
-7,86%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.633.862
20,5000
20,6200
0,59%
324.761.830
6.703.084.171
Enagas
14,4250
-1,16%
521.872
14:24:20
280
0,00%
14,4250
2.380
-0,07%
14,4150
ENG
9,70%
-4,49%
-4,33%
20,66%
12,15%
18,53%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.528.004
14,5950
14,6000
0,03%
261.990.074
3.779.206.817
Endesa
34,3900
0,58%
173.409
14:24:20
940
0,03%
34,4000
662
-0,03%
34,3800
ELE
14,07%
-3,77%
0,50%
54,88%
121,02%
277,74%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.963.536
34,1900
34,2500
0,18%
1.058.752.117
36.410.485.304
Ferrovial
53,7200
-1,14%
106.933
14:24:18
402
0,07%
53,7600
85
0,04%
53,7400
FER
-2,93%
-4,73%
-12,60%
33,59%
115,03%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6600
-1,25%
5.744.441
54,3400
54,5200
0,33%
729.555.372
39.191.714.584
Fluidra
19,3600
-0,72%
218.738
14:24:20
1.516
0,00%
19,3600
930
-0,15%
19,3300
FDR
-16,41%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.234.768
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Grifols A
8,8180
0,11%
621.385
14:24:20
296
0,00%
8,8180
9
-0,07%
8,8120
GRF
-17,59%
-4,69%
-19,36%
-2,88%
2,52%
-50,32%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.479.373
8,8080
8,8420
0,39%
426.129.798
3.757.612.559
Iberdrola
19,0800
0,03%
2.516.413
14:24:19
3.996
0,03%
19,0850
4.612
-0,03%
19,0750
IBE
4,73%
-4,55%
-4,74%
39,40%
96,27%
363,69%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
48.013.160
19,0750
19,0900
0,08%
6.757.845.603
128.939.694.105
Inditex
49,6700
-0,86%
490.982
14:24:20
380
0,00%
49,6700
560
-0,04%
49,6500
ITX
-11,84%
-3,44%
-13,75%
9,32%
88,81%
121,22%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5600
-1,08%
24.387.076
50,1000
50,4200
0,64%
3.116.652.000
154.804.104.840
Indra
47,1000
-3,25%
746.266
14:24:19
467
0,00%
47,1000
543
-0,13%
47,0400
IDR
-2,97%
-18,21%
-8,16%
76,23%
307,39%
376,61%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.149.129
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmob Colonial
5,0250
0,20%
633.579
14:24:18
5.830
0,10%
5,0300
6.772
-0,10%
5,0200
COL
-8,05%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.183.734
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,1160
-1,34%
3.826.809
14:24:18
746
0,05%
4,1180
6.000
0,00%
4,1160
IAG
-13,33%
0,27%
-17,11%
22,96%
179,34%
19,75%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1140
-1,39%
15.751.146
4,1720
4,2000
0,67%
4.727.201.147
19.457.159.921
Labor Farmac Rovi
77,7500
-0,32%
25.902
14:23:57
237
0,06%
77,8000
272
-0,06%
77,7000
ROVI
22,44%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,7500
-0,32%
2.013.881
78,0000
78,5500
0,71%
51.235.762
3.983.580.496
Logista
31,0000
0,45%
99.437
14:24:20
453
0,06%
31,0200
139
0,00%
31,0000
LOG
7,83%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.082.547
30,8600
31,0000
0,45%
132.750.000
4.115.250.000
Mapfre
3,7200
0,70%
604.589
14:24:19
7.851
0,05%
3,7220
562
0,00%
3,7200
MAP
-13,12%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.249.071
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4300
-0,30%
250.336
14:24:19
3.496
0,07%
13,4400
2.405
-0,07%
13,4200
MRL
8,05%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.362.012
13,4700
13,5000
0,22%
563.724.899
7.570.825.394
Naturgy
25,2200
-0,94%
491.617
14:24:20
1.545
0,00%
25,2200
5.503
-0,08%
25,2000
NTGY
-2,70%
-1,25%
-1,94%
8,28%
11,24%
144,11%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.398.581
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
18,0300
15,80%
5.992.312
14:24:20
8.088
0,06%
18,0400
1.134
-0,06%
18,0200
PUIG
21,25%
12,20%
9,26%
11,37%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
108.041.385
15,5700
17,6000
13,04%
174.819.678
3.151.998.794
Red Electrica
14,6500
1,38%
432.100
14:24:19
2.144
0,07%
14,6600
9
0,00%
14,6500
REE
-2,15%
-3,93%
-9,33%
-13,69%
10,59%
31,32%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.330.265
14,4500
14,5500
0,69%
541.080.000
7.926.822.000
REPSOL
23,1200
1,90%
2.450.234
14:24:18
2.739
0,00%
23,1200
6.043
-0,04%
23,1100
REP
49,72%
-4,09%
24,26%
108,14%
105,63%
336,57%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
56.649.410
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0660
-1,26%
516.071
14:24:18
7.597
0,00%
4,0660
6.342
-0,15%
4,0600
SCYR
6,47%
-3,19%
-9,27%
26,49%
65,08%
238,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.098.345
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,2400
0,54%
426.452
14:24:18
465
0,09%
22,2600
306
-0,09%
22,2200
SLR
22,53%
1,73%
17,12%
215,07%
41,09%
3.597,52%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.484.292
22,1200
22,2500
0,59%
124.950.876
2.778.907.482
Telefonica
3,5890
0,98%
3.360.679
14:24:20
9.516
0,11%
3,5930
9.391
0,03%
3,5900
TEF
2,75%
-0,41%
-1,20%
-8,66%
19,86%
-29,68%
Sin Inciden.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.061.477
3,5540
3,5650
0,31%
5.670.161.554
20.350.209.817
UNICAJA
2,5100
-0,95%
1.840.911
14:24:19
21.539
0,16%
2,5140
10.547
0,00%
2,5100
UNI
-9,65%
1,21%
-7,04%
55,51%
224,62%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5060
-1,10%
4.620.687
2,5340
2,5360
0,08%
2.571.434.468
6.454.300.515
