Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,8
0,97%
57.635.175
15:45:25
0
-
0,0000
0
-
0,0000
INDI
19,70%
-0,24%
-3,11%
24,34%
67,48%
26,80%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,1000
1,31%
118.321
15:45:19
208
0,07%
147,2000
297
-0,07%
147,0000
ANA
35,33%
1,24%
8,33%
35,25%
-9,38%
210,10%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.405.019
145,2000
145,4000
0,14%
54.856.653
8.069.413.656
Acerinox
10,5100
1,06%
303.896
15:45:23
3.070
0,19%
10,5300
2.499
0,10%
10,5200
ACX
14,80%
-0,09%
-2,68%
13,11%
27,21%
30,38%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.193.947
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,3000
0,64%
92.460
15:45:28
1.074
0,09%
55,3500
737
0,00%
55,3000
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.113.038
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4700
-1,19%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,6600
0,67%
223.469
15:45:21
255
0,03%
68,6800
595
0,00%
68,6600
AMS
1,43%
-2,97%
-6,70%
8,99%
32,59%
117,13%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
15.343.382
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,4000
2,13%
87.972
15:45:27
133
0,19%
26,4500
506
0,11%
26,4300
MTS
18,89%
1,46%
-4,31%
19,99%
12,26%
0,99%
1 RESIS.
2 COMPRA
26,5200
2,59%
26,0100
0,62%
2.322.461
25,8500
26,0100
0,62%
852.809.772
22.514.177.981
Banco Sabadell
2,7680
0,76%
7.188.933
15:45:28
15.626
0,04%
2,7690
10.269
-0,04%
2,7670
SAB
54,69%
-0,54%
-2,19%
69,34%
294,32%
85,60%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.898.967
2,7470
2,7500
0,11%
5.387.690.082
14.913.126.147
Banco Santander
6,9380
2,10%
15.011.750
15:45:28
375
0,01%
6,9390
2.838
-0,01%
6,9370
SAN
58,06%
1,15%
-1,50%
62,52%
180,71%
63,14%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
104.151.522
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1550
1,00%
846.364
15:45:27
3.623
0,00%
11,1550
721
-0,04%
11,1500
BKT
47,79%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.441.190
11,0450
11,0350
-0,09%
898.866.154
10.026.851.948
BBVA
12,9600
0,93%
4.955.259
15:45:24
4.434
0,00%
12,9600
5.095
-0,08%
12,9500
BBVA
42,52%
-0,08%
-5,99%
48,37%
265,18%
148,49%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.220.157
12,8400
12,8350
-0,04%
5.763.285.465
74.692.179.626
Caixabank
7,3860
1,40%
2.240.039
15:45:28
3.237
0,03%
7,3880
4.418
-0,03%
7,3840
CABK
47,34%
1,12%
-3,91%
55,13%
160,47%
185,28%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
16.544.928
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,8100
0,80%
209.467
15:45:28
819
0,03%
32,8200
180
-0,03%
32,8000
CLNX
7,54%
-0,55%
-2,87%
3,34%
-13,71%
132,45%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
6.872.612
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7200
0,43%
64.515
15:45:03
138
0,05%
18,7300
1.411
-0,05%
18,7100
ANE
7,58%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.207.721
18,6400
18,6300
-0,05%
324.761.830
6.079.541.458
Enagas
14,3200
0,25%
463.065
15:45:28
880
0,07%
14,3300
2.337
0,00%
14,3200
ENG
21,56%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.631.091
14,2850
14,3100
0,18%
261.990.074
3.751.697.860
Endesa
27,3700
1,11%
453.804
15:45:28
154
0,04%
27,3800
702
0,00%
27,3700
ELE
34,98%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.420.615
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,6300
0,32%
122.096
15:45:28
179
0,00%
43,6300
250
-0,02%
43,6200
FER
8,09%
-2,09%
-5,56%
21,66%
94,71%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.327.048
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,8800
1,06%
85.795
15:45:28
2.475
0,00%
20,8800
2.667
-0,19%
20,8400
FDR
-11,22%
-3,70%
-4,85%
-3,00%
11,51%
712,15%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.791.400
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2600
1,63%
785.830
15:45:27
3.607
0,05%
10,2650
2.277
-0,05%
10,2550
GRF
12,16%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.062.616
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3500
0,71%
4.056.126
15:45:27
3.246
0,03%
16,3550
4.715
0,00%
16,3500
IBE
25,03%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.317.660
16,2350
16,2000
-0,22%
6.440.561.000
105.303.172.350
Inditex
44,3800
1,23%
1.038.380
15:45:27
601
0,02%
44,3900
659
-0,02%
44,3700
ITX
-9,02%
-3,02%
-8,48%
-3,48%
124,31%
95,47%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.083.304
43,8400
43,9000
0,14%
3.116.652.000
138.317.015.760
Indra
34,5800
1,41%
553.156
15:45:16
381
0,00%
34,5800
1.522
-0,06%
34,5600
IDR
102,46%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
19.128.134
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9500
1,36%
507.973
15:44:08
6.270
0,08%
5,9550
5.947
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.022.439
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6830
1,52%
5.000.765
15:45:25
1.870
0,00%
3,6830
5.365
-0,05%
3,6810
IAG
1,49%
-0,99%
-7,38%
84,50%
165,51%
2,80%
Sin Inciden.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
18.417.817
3,6280
3,6690
1,13%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,0000
-0,18%
37.430
15:45:10
684
0,09%
55,0500
568
-0,09%
54,9500
ROVI
-12,63%
-1,79%
4,27%
-35,24%
2,42%
316,98%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.058.650
55,1000
55,1000
0,00%
51.235.762
2.817.966.910
Logista
28,0200
0,36%
122.334
15:45:27
1.121
0,00%
28,0200
911
-0,07%
28,0000
LOG
1,20%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.427.799
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3220
1,34%
955.592
15:45:28
4.991
0,06%
3,3240
2.383
0,00%
3,3220
MAP
39,60%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.174.477
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
470.651
15:45:28
1.121
0,00%
11,0400
4.443
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.195.987
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9400
0,60%
230.677
15:45:27
744
0,07%
26,9600
666
-0,07%
26,9200
NTGY
18,03%
1,51%
1,51%
37,65%
11,64%
118,82%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.214.438
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7200
1,89%
219.833
15:45:27
112
0,00%
16,7200
390
-0,06%
16,7100
PUIG
-6,25%
0,42%
-1,13%
-37,82%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.675.608
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2500
-0,16%
301.508
15:45:28
933
0,00%
18,2500
2.616
-0,05%
18,2400
REE
11,94%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.502.521
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8450
0,23%
3.299.886
15:45:24
940
0,00%
12,8450
2.213
-0,04%
12,8400
REP
14,39%
4,94%
8,89%
-5,58%
9,88%
45,46%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
42.387.036
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4780
0,40%
612.032
15:45:28
7.462
0,06%
3,4800
4.441
-0,06%
3,4760
SCYR
12,12%
-1,47%
-1,47%
8,61%
58,39%
37,53%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.128.647
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7620
1,77%
1.182.728
15:45:27
298
0,04%
9,7660
898
-0,04%
9,7580
SLR
24,91%
9,95%
42,89%
-19,35%
-53,21%
947,53%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.545.791
9,5920
9,6500
0,60%
124.950.876
1.219.770.452
Telefonica
4,5820
0,09%
3.236.880
15:45:27
187
0,00%
4,5820
384
-0,02%
4,5810
TEF
20,19%
3,07%
4,07%
21,60%
26,91%
-33,10%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.831.384
4,5780
4,5730
-0,11%
5.670.161.554
25.980.680.240
UNICAJA
1,8980
1,28%
2.096.497
15:45:24
17.368
0,00%
1,8980
423
-0,05%
1,8970
UNI
55,94%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.979.151
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
