Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,4
0,93%
58.120.606
15:52:45
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,21%
-3,09%
24,38%
67,53%
26,84%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.400
15:52:30
442
0,14%
147,2000
60
0,00%
147,0000
ANA
35,23%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.404.800
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5100
1,06%
303.896
15:52:47
3.670
0,19%
10,5300
2.871
0,10%
10,5200
ACX
14,80%
-0,09%
-2,68%
13,11%
27,21%
30,38%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.193.947
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,3000
0,64%
93.540
15:52:44
1.325
0,09%
55,3500
596
0,00%
55,3000
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.172.762
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,6000
0,59%
227.252
15:52:44
685
0,03%
68,6200
1.305
-0,03%
68,5800
AMS
1,34%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
15.589.487
68,2000
68,1800
-0,03%
450.499.205
30.904.245.463
ArcelorMittal
26,4400
2,28%
88.194
15:52:47
1.254
0,00%
26,4400
493
-0,11%
26,4100
MTS
19,07%
1,30%
-4,45%
19,81%
12,09%
0,83%
1 RESIS.
nEUTRAL
26,5200
2,59%
26,0100
0,62%
2.331.849
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7610
0,51%
7.234.739
15:52:47
5.316
0,00%
2,7610
68.684
-0,04%
2,7600
SAB
54,30%
-0,58%
-2,23%
69,28%
294,18%
85,53%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.975.114
2,7470
2,7500
0,11%
5.387.690.082
14.875.412.316
Banco Santander
6,9300
1,99%
15.129.330
15:52:47
846
0,01%
6,9310
4.625
-0,01%
6,9290
SAN
57,88%
1,21%
-1,45%
62,61%
180,87%
63,23%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
104.846.257
6,7950
6,8200
0,37%
14.885.325.372
103.155.304.828
Bankinter
11,1400
0,86%
851.152
15:52:47
3.600
0,00%
11,1400
61
-0,04%
11,1350
BKT
47,59%
1,18%
-4,04%
50,64%
127,63%
235,27%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.481.833
11,0450
11,0350
-0,09%
898.866.154
10.013.368.956
BBVA
12,9300
0,70%
4.980.880
15:52:35
8.119
0,04%
12,9350
6.670
-0,04%
12,9250
BBVA
42,19%
0,00%
-5,92%
48,48%
265,46%
148,68%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.402.778
12,8400
12,8350
-0,04%
5.763.285.465
74.519.281.062
Caixabank
7,3820
1,35%
2.279.949
15:52:47
3.558
0,00%
7,3820
547
-0,03%
7,3800
CABK
47,26%
1,23%
-3,80%
55,30%
160,75%
185,59%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.830.584
7,2840
7,2900
0,08%
7.085.565.456
52.305.644.196
Cellnex Telecom
32,7700
0,68%
210.800
15:52:36
146
0,03%
32,7800
414
0,00%
32,7700
CLNX
7,41%
-0,49%
-2,81%
3,40%
-13,66%
132,59%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.907.916
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,7100
0,38%
64.718
15:52:25
138
0,11%
18,7300
890
0,00%
18,7100
ANE
7,52%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.210.874
18,6400
18,6300
-0,05%
324.761.830
6.076.293.839
Enagas
14,3350
0,35%
466.994
15:52:47
1.502
0,00%
14,3350
826
-0,07%
14,3250
ENG
21,69%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3350
0,35%
14,1650
-0,84%
6.694.359
14,2850
14,3100
0,18%
261.990.074
3.755.627.711
Endesa
27,4000
1,22%
461.526
15:52:47
2.379
0,04%
27,4100
2.131
0,00%
27,4000
ELE
35,12%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.645.812
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,6300
0,32%
125.826
15:52:46
549
0,05%
43,6500
898
0,00%
43,6300
FER
8,09%
-2,15%
-5,63%
21,58%
94,58%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.489.788
43,4900
43,5200
0,07%
729.559.951
31.830.700.662
Fluidra
20,7800
0,58%
91.442
15:51:15
2.756
0,10%
20,8000
2.024
-0,10%
20,7600
FDR
-11,65%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.900.165
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2550
1,58%
804.657
15:52:40
2.948
0,05%
10,2600
3.133
-0,05%
10,2500
GRF
12,10%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.251.758
10,0950
10,1200
0,25%
426.129.798
4.369.961.078
Iberdrola
16,3650
0,80%
4.070.061
15:52:47
3.983
0,03%
16,3700
2.343
0,00%
16,3650
IBE
25,15%
1,05%
1,39%
41,05%
87,06%
290,72%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.606.548
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,3600
1,19%
1.046.581
15:52:46
1.322
0,02%
44,3700
205
-0,02%
44,3500
ITX
-9,06%
-3,04%
-8,50%
-3,51%
124,26%
95,43%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.426.333
43,8400
43,9000
0,14%
3.116.652.000
138.254.682.720
Indra
34,5000
1,17%
563.802
15:52:39
291
0,00%
34,5000
350
-0,06%
34,4800
IDR
101,99%
-4,74%
3,91%
68,13%
246,51%
281,14%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
19.451.169
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9500
1,36%
509.289
15:52:32
1.216
0,00%
5,9500
5.707
-0,08%
5,9450
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.030.270
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6860
1,60%
5.064.517
15:52:34
7.304
0,08%
3,6890
2.753
0,03%
3,6870
IAG
1,57%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
18.667.810
3,6280
3,6690
1,13%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,1000
0,00%
38.495
15:51:21
53
-0,09%
55,0500
594
-0,18%
55,0000
ROVI
-12,47%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.121.075
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,0000
0,29%
124.387
15:52:30
593
0,00%
28,0000
1.691
-0,07%
27,9800
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.482.836
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3220
1,34%
960.473
15:52:29
41.921
0,12%
3,3260
7.633
0,00%
3,3220
MAP
39,60%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.190.691
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0300
1,01%
472.666
15:52:29
5.284
0,09%
11,0400
2.437
-0,09%
11,0200
MRL
10,94%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.213.506
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,9400
0,60%
230.927
15:52:47
778
0,07%
26,9600
186
0,00%
26,9400
NTGY
18,03%
1,43%
1,43%
37,55%
11,56%
118,66%
1 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.221.173
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,6800
1,65%
231.654
15:52:45
721
0,06%
16,6900
894
-0,06%
16,6700
PUIG
-6,48%
0,24%
-1,30%
-37,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.863.989
16,4100
16,5400
0,79%
174.819.678
2.915.992.229
Red Electrica
18,2500
-0,16%
302.522
15:52:46
2.029
0,05%
18,2600
287
0,00%
18,2500
REE
11,94%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.521.027
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8550
0,31%
3.329.072
15:52:46
6.004
0,04%
12,8600
6.169
0,00%
12,8550
REP
14,48%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
42.795.221
12,8150
12,7900
-0,20%
1.157.396.053
14.878.326.261
Sacyr
3,4760
0,35%
612.898
15:52:37
115
0,00%
3,4760
10.292
-0,06%
3,4740
SCYR
12,06%
-1,47%
-1,47%
8,61%
58,39%
37,53%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.130.433
3,4640
3,4700
0,17%
796.857.798
2.769.877.706
Solaria Energia
9,7400
1,54%
1.200.095
15:52:32
1.098
0,10%
9,7500
759
0,02%
9,7420
SLR
24,63%
9,41%
42,18%
-19,75%
-53,44%
942,37%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.688.925
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5800
0,04%
3.260.326
15:52:45
7.173
0,07%
4,5830
6.433
0,00%
4,5800
TEF
20,14%
3,09%
4,09%
21,62%
26,94%
-33,09%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.932.293
4,5780
4,5730
-0,11%
5.670.161.554
25.969.339.917
UNICAJA
1,8950
1,12%
2.103.392
15:51:46
14.470
0,05%
1,8960
217
0,00%
1,8950
UNI
55,70%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.985.928
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
