Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.118,1
1,23%
0
10:01:15
0
-
0,0000
0
-
0,0000
INDI
-1,10%
-0,76%
-7,01%
27,31%
95,25%
95,31%
2 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,0000
1,53%
6.614
10:00:58
154
0,09%
213,2000
15
-0,09%
212,8000
ANA
14,58%
-2,01%
-2,19%
81,72%
37,43%
343,02%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
1.408.782
209,8000
213,2000
1,62%
54.856.653
11.684.467.089
Acerinox
12,5000
2,04%
122.819
10:01:08
1.034
0,08%
12,5100
35
0,00%
12,5000
ACX
1,16%
2,78%
-5,63%
15,70%
64,14%
116,33%
3 RESIS.
10 COMPRA
12,5700
2,61%
12,4700
1,80%
1.535.238
12,2500
12,5300
2,29%
249.335.371
3.116.692.138
ACS
107,5000
1,61%
24.986
10:01:13
97
-0,09%
107,4000
187
-0,19%
107,3000
ACS
27,32%
-1,01%
-0,83%
102,30%
341,55%
618,16%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.685.995
105,8000
107,8000
1,89%
271.664.594
29.203.943.855
AENA
25,5200
1,15%
97.174
10:01:09
103
0,00%
25,5200
513
-0,08%
25,5000
AENA
7,14%
-0,66%
-5,12%
16,77%
79,68%
0,00%
1 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
2.479.880
25,2300
25,5600
1,31%
1.500.000.000
38.280.000.000
Amadeus
50,4600
1,57%
66.302
10:01:14
104
0,00%
50,4600
392
-0,08%
50,4200
AMS
-19,02%
0,32%
2,35%
-32,01%
-8,86%
52,70%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.345.599
49,6800
50,3400
1,33%
450.499.205
22.732.189.884
ArcelorMittal
46,0000
1,75%
76.826
10:01:13
59
0,09%
46,0400
17
0,00%
46,0000
MTS
18,06%
1,32%
-18,84%
59,06%
86,55%
348,23%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.533.996
45,2100
46,3600
2,54%
775.000.000
35.650.000.000
Banco Sabadell
3,0750
1,08%
2.032.965
10:01:17
3.964
0,00%
3,0750
101
-0,07%
3,0730
SAB
-8,62%
1,01%
-5,96%
20,44%
289,81%
193,70%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
6.251.367
3,0420
3,0880
1,51%
5.023.677.732
15.447.809.026
Banco Santander
9,6510
1,86%
2.842.946
10:01:14
3.086
0,01%
9,6520
285
-0,02%
9,6490
SAN
-4,16%
0,27%
-13,08%
51,05%
237,53%
259,93%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
27.437.272
9,4750
9,7010
2,39%
14.689.319.502
141.766.622.514
Bankinter
13,4300
1,70%
152.241
10:01:13
580
0,04%
13,4350
739
-0,07%
13,4200
BKT
-5,12%
0,82%
-6,64%
33,89%
225,24%
337,92%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
2.044.597
13,2050
13,4200
1,63%
898.866.154
12.071.772.448
BBVA
18,5800
1,61%
1.428.861
10:01:15
1.712
0,03%
18,5850
1.691
-0,03%
18,5750
BBVA
-7,33%
2,05%
-7,29%
47,22%
269,84%
431,46%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5800
1,61%
26.548.237
18,2850
18,7300
2,43%
5.708.968.700
106.072.638.446
Caixabank
10,3100
1,08%
950.228
10:01:15
375
0,00%
10,3100
1.603
-0,05%
10,3050
CABK
-1,29%
0,44%
-2,83%
46,39%
274,83%
528,01%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3050
1,03%
9.796.851
10,2000
10,3850
1,81%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,2200
-0,98%
327.498
10:01:07
284
0,04%
26,2300
204
-0,08%
26,2000
CLNX
-3,09%
-10,03%
-14,79%
-17,60%
-21,34%
111,53%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
8.586.998
26,4800
26,6000
0,45%
682.410.971
17.892.815.660
Acciona Energia
21,0200
0,67%
15.903
10:01:07
268
0,10%
21,0400
353
-0,10%
21,0000
ANE
-6,16%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,0400
0,77%
20,8800
0,00%
334.281
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
Enagas
14,7500
0,92%
97.855
10:01:15
644
0,03%
14,7550
469
-0,03%
14,7450
ENG
12,17%
-1,93%
-3,07%
22,24%
13,97%
20,46%
Sin Inciden.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
1.443.361
14,6150
14,6700
0,38%
261.990.074
3.864.353.592
Endesa
34,9100
0,75%
83.769
10:01:13
458
0,03%
34,9200
300
-0,03%
34,9000
ELE
15,80%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
34,9700
0,92%
34,6300
-0,06%
2.924.376
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
54,7200
0,92%
42.269
10:01:16
298
0,04%
54,7400
400
-0,04%
54,7000
FER
-1,12%
-2,35%
-10,44%
34,73%
118,78%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.312.960
54,2200
55,2400
1,88%
729.555.372
39.921.269.956
Fluidra
19,6700
0,98%
71.881
10:01:13
884
0,05%
19,6800
2.147
-0,05%
19,6600
FDR
-15,07%
-1,90%
-18,42%
-12,52%
41,90%
547,24%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.413.899
19,4800
19,8200
1,75%
192.129.070
3.779.178.807
Grifols A
9,2900
5,09%
1.568.887
10:01:11
294
0,11%
9,3000
1.193
-0,02%
9,2880
GRF
-13,18%
1,18%
-15,49%
2,75%
7,68%
-47,82%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,2900
5,09%
14.574.960
8,8400
9,5980
8,57%
426.129.798
3.958.745.823
Iberdrola
19,4300
0,67%
623.128
10:01:16
980
0,03%
19,4350
1.229
-0,03%
19,4250
IBE
6,65%
-1,32%
-4,55%
40,00%
99,61%
371,58%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,3200
0,10%
12.107.377
19,3000
19,3500
0,26%
6.757.845.603
131.304.940.066
Inditex
50,5400
1,45%
151.057
10:01:16
255
0,04%
50,5600
478
-0,04%
50,5200
ITX
-10,29%
-2,50%
-10,94%
12,91%
92,65%
125,72%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
7.634.421
49,8200
50,6600
1,69%
3.116.652.000
157.515.592.080
Indra
47,2800
1,37%
411.349
10:01:13
203
0,04%
47,3000
23
-0,08%
47,2400
IDR
-2,60%
-15,51%
-6,94%
78,01%
320,12%
391,51%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
19.448.581
46,6400
48,5000
3,99%
176.654.402
8.352.220.127
Inmob Colonial
5,1000
1,90%
293.509
10:01:13
870
0,00%
5,1000
1.244
-0,10%
5,0950
COL
-6,68%
-2,30%
-6,51%
-1,83%
4,08%
-7,03%
2 RESIS.
-6 VENTA
5,1050
2,00%
5,0450
0,80%
1.496.896
5,0050
5,0600
1,10%
627.344.687
3.199.457.904
IAG
4,2030
1,40%
2.208.797
10:01:13
1.242
0,02%
4,2040
2.792
-0,05%
4,2010
IAG
-11,50%
1,79%
-17,53%
21,67%
185,64%
22,45%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
9.283.574
4,1450
4,2620
2,82%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
79,4000
1,08%
8.919
10:01:10
70
0,13%
79,5000
67
-0,06%
79,3500
ROVI
25,04%
-1,68%
-3,53%
56,01%
116,40%
509,67%
1 RESIS.
4 COMPRA
79,4000
1,08%
78,0500
-0,64%
708.169
78,5500
78,8000
0,32%
51.235.762
4.068.119.503
Logista
31,4800
0,45%
41.001
10:01:07
177
0,06%
31,5000
332
-0,06%
31,4600
LOG
9,50%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.290.711
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7740
1,40%
246.306
10:01:12
101
0,00%
3,7740
1.044
-0,05%
3,7720
MAP
-11,86%
1,77%
-4,15%
37,16%
149,18%
267,32%
2 RESIS.
2 COMPRA
3,7840
1,67%
3,7640
1,13%
929.559
3,7220
3,7660
1,18%
3.079.553.273
11.622.234.052
Merlin Prop
13,7400
2,16%
120.102
10:01:13
386
0,00%
13,7400
164
-0,07%
13,7300
MRL
10,54%
-3,85%
-3,10%
42,47%
102,42%
81,55%
2 RESIS.
4 COMPRA
13,8000
2,60%
13,5700
0,89%
1.650.201
13,4500
13,6300
1,34%
563.724.899
7.745.580.112
Naturgy
25,3400
0,56%
134.330
10:01:14
319
0,08%
25,3600
2.266
-0,08%
25,3200
NTGY
-2,24%
-2,98%
-2,61%
6,16%
11,51%
144,69%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2800
0,32%
3.403.922
25,2000
25,3800
0,71%
969.613.801
24.570.013.717
Puig Brands
17,2900
-1,71%
296.090
10:01:05
578
0,06%
17,3000
129
-0,06%
17,2800
PUIG
16,27%
8,20%
5,80%
5,86%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,2800
-1,76%
5.119.396
17,5900
17,6000
0,06%
174.819.678
3.022.632.233
Red Electrica
14,9500
1,08%
101.071
10:01:13
550
0,00%
14,9500
586
-0,07%
14,9400
REE
-0,14%
-0,66%
-8,50%
-12,34%
12,70%
33,82%
1 RESIS.
-4 VENTA
14,9700
1,22%
14,8500
0,41%
1.511.011
14,7900
14,8500
0,41%
541.080.000
8.089.146.000
REPSOL
23,4400
-0,13%
1.100.275
10:01:17
418
0,09%
23,4600
732
0,00%
23,4400
REP
51,79%
-3,68%
24,95%
107,89%
108,65%
342,96%
Sin Inciden.
10 COMPRA
23,4900
0,09%
22,7900
-2,90%
25.790.446
23,4700
23,1400
-1,41%
1.105.374.336
25.909.974.436
Sacyr
4,1740
1,76%
296.752
10:01:15
630
0,10%
4,1780
1.080
0,00%
4,1740
SCYR
9,30%
-0,99%
-6,86%
27,96%
69,63%
247,95%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
1.238.643
4,1020
4,2000
2,39%
805.780.142
3.363.326.313
Solaria Energia
22,8500
1,11%
166.117
10:01:09
349
0,09%
22,8700
37
-0,04%
22,8400
SLR
25,90%
3,71%
17,54%
215,90%
44,75%
3.693,39%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
3.795.773
22,6000
23,0000
1,77%
124.950.876
2.855.127.517
Telefonica
3,6950
0,52%
1.834.265
10:01:15
272
0,05%
3,6970
1.219
0,00%
3,6950
TEF
5,78%
0,68%
0,16%
-7,13%
22,58%
-28,08%
Sin Inciden.
8 COMPRA
3,7040
0,76%
3,6570
-0,52%
6.777.609
3,6760
3,6850
0,24%
5.670.161.554
20.951.246.942
UNICAJA
2,5620
1,59%
977.149
10:01:15
1.023
0,00%
2,5620
2.548
-0,08%
2,5600
UNI
-7,78%
2,06%
-5,37%
56,59%
232,90%
0,00%
2 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.503.456
2,5220
2,5740
2,06%
2.571.434.468
6.588.015.107
MODO PRO
