Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.190,4
1,66%
0
15:59:11
0
-
0,0000
0
-
0,0000
INDI
-0,68%
-1,08%
-7,31%
26,90%
94,62%
94,68%
1 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
214,8000
2,38%
26.863
15:59:07
177
0,19%
215,2000
100
0,00%
214,8000
ANA
15,55%
-2,10%
-2,28%
81,55%
37,30%
342,60%
1 RESIS.
8 COMPRA
215,8000
2,86%
211,4000
0,76%
5.770.172
209,8000
213,2000
1,62%
54.856.653
11.783.209.064
Acerinox
12,6000
2,86%
517.592
15:59:15
2.437
0,08%
12,6100
13
0,00%
12,6000
ACX
1,97%
2,45%
-5,93%
15,33%
63,62%
115,64%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
6.521.659
12,2500
12,5300
2,29%
249.335.371
3.141.625.675
ACS
107,4000
1,51%
107.307
15:59:14
653
0,00%
107,4000
1.277
-0,19%
107,2000
ACS
27,20%
-1,84%
-1,66%
100,62%
337,86%
612,16%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
11.524.772
105,8000
107,8000
1,89%
271.664.594
29.176.777.396
AENA
25,7300
1,98%
397.782
15:59:15
806
0,04%
25,7400
1.181
-0,04%
25,7200
AENA
8,02%
-0,12%
-4,60%
17,41%
80,66%
0,00%
2 RESIS.
4 COMPRA
25,7900
2,22%
25,4400
0,83%
10.234.931
25,2300
25,5600
1,31%
1.500.000.000
38.595.000.000
Amadeus
50,2800
1,21%
296.578
15:59:15
209
0,00%
50,2800
232
-0,04%
50,2600
AMS
-19,31%
-0,68%
1,34%
-32,69%
-9,76%
51,18%
Sin Inciden.
-8 VENTA
50,9000
2,46%
50,2000
1,05%
14.911.942
49,6800
50,3400
1,33%
450.499.205
22.651.100.027
ArcelorMittal
46,1500
2,08%
238.576
15:59:15
104
-0,02%
46,1400
59
-0,07%
46,1200
MTS
18,44%
0,50%
-19,49%
57,79%
85,06%
344,64%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6400
0,95%
11.010.282
45,2100
46,3600
2,54%
775.000.000
35.766.250.000
Banco Sabadell
3,1160
2,43%
8.867.690
15:59:15
21.164
0,03%
3,1170
11.641
-0,03%
3,1150
SAB
-7,40%
1,44%
-5,57%
20,95%
291,45%
194,93%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
27.631.722
3,0420
3,0880
1,51%
5.023.677.732
15.653.779.813
Banco Santander
9,7320
2,71%
13.601.392
15:59:15
1.196
0,00%
9,7320
634
-0,01%
9,7310
SAN
-3,36%
-0,36%
-13,62%
50,10%
235,41%
257,66%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6310
1,65%
132.368.747
9,4750
9,7010
2,39%
14.689.319.502
142.956.457.393
Bankinter
13,5900
2,92%
643.440
15:59:15
2.098
0,04%
13,5950
280
0,00%
13,5900
BKT
-3,99%
0,90%
-6,57%
33,99%
225,48%
338,24%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
8.744.350
13,2050
13,4200
1,63%
898.866.154
12.215.591.033
BBVA
18,7250
2,41%
5.351.738
15:59:15
4.058
0,03%
18,7300
3.442
-0,03%
18,7200
BBVA
-6,61%
1,42%
-7,86%
46,31%
267,57%
428,19%
Sin Inciden.
nEUTRAL
18,8400
3,04%
18,5400
1,39%
100.211.294
18,2850
18,7300
2,43%
5.708.968.700
106.900.438.908
Caixabank
10,3400
1,37%
2.693.873
15:59:15
1.016
-0,05%
10,3350
4.062
-0,10%
10,3300
CABK
-1,01%
0,05%
-3,20%
45,82%
273,38%
525,57%
Sin Inciden.
8 COMPRA
10,4050
2,01%
10,2200
0,20%
27.854.647
10,2000
10,3850
1,81%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,1700
-1,17%
786.731
15:59:15
1.317
0,11%
26,2000
320
0,04%
26,1800
CLNX
-3,27%
-10,88%
-15,60%
-18,39%
-22,08%
109,52%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
20.588.750
26,4800
26,6000
0,45%
682.410.971
17.858.695.111
Acciona Energia
21,1800
1,44%
149.002
15:58:34
1.396
0,09%
21,2000
361
-0,09%
21,1600
ANE
-5,45%
1,34%
-3,55%
22,68%
-34,10%
0,00%
1 RESIS.
nEUTRAL
21,2800
1,92%
20,8800
0,00%
3.155.862
20,8800
20,9800
0,48%
324.761.830
6.878.455.559
Enagas
14,7900
1,20%
446.088
15:59:15
2.025
0,00%
14,7900
2.027
-0,07%
14,7800
ENG
12,47%
-1,23%
-2,37%
23,11%
14,78%
21,32%
2 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
6.597.642
14,6150
14,6700
0,38%
261.990.074
3.874.833.194
Endesa
34,9400
0,84%
342.740
15:59:15
350
0,00%
34,9400
3.040
-0,06%
34,9200
ELE
15,90%
-1,44%
-0,77%
55,72%
124,04%
282,89%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
11.975.336
34,6500
34,7500
0,29%
1.058.752.117
36.992.798.968
Ferrovial
55,3400
2,07%
220.316
15:59:15
651
-0,04%
55,3200
1.188
-0,11%
55,2800
FER
0,00%
-2,13%
-10,24%
35,02%
119,26%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
12.192.287
54,2200
55,2400
1,88%
729.555.372
40.373.594.286
Fluidra
19,5500
0,36%
347.286
15:59:15
895
-0,05%
19,5400
136
-0,10%
19,5300
FDR
-15,59%
-2,94%
-19,29%
-13,45%
40,38%
540,33%
Sin Inciden.
-10 VENTA
19,8200
1,75%
19,4900
0,05%
6.789.441
19,4800
19,8200
1,75%
192.129.070
3.756.123.319
Grifols A
9,0200
2,04%
4.092.000
15:59:15
794
0,02%
9,0220
201
-0,07%
9,0140
GRF
-15,70%
-2,03%
-18,18%
-0,51%
4,26%
-49,48%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
36.909.840
8,8400
9,5980
8,57%
426.129.798
3.843.690.778
Iberdrola
19,4600
0,83%
2.779.959
15:59:15
4.669
0,00%
19,4600
4.380
-0,05%
19,4500
IBE
6,82%
-1,30%
-4,52%
40,03%
99,66%
371,70%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,2850
-0,08%
54.098.002
19,3000
19,3500
0,26%
6.757.845.603
131.507.675.434
Inditex
50,5800
1,53%
495.562
15:59:15
1.324
0,00%
50,5800
846
-0,04%
50,5600
ITX
-10,22%
-2,89%
-11,29%
12,47%
91,89%
124,83%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
25.065.526
49,8200
50,6600
1,69%
3.116.652.000
157.640.258.160
Indra
47,8800
2,66%
810.811
15:59:15
150
0,04%
47,9000
14
0,00%
47,8800
IDR
-1,36%
-16,63%
-8,17%
75,64%
314,54%
384,98%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
38.821.631
46,6400
48,5000
3,99%
176.654.402
8.458.212.768
Inmob Colonial
5,0100
0,10%
1.148.622
15:59:06
6.428
0,10%
5,0150
996
0,00%
5,0100
COL
-8,33%
-4,25%
-8,38%
-3,79%
2,00%
-8,89%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9880
-0,34%
5.754.596
5,0050
5,0600
1,10%
627.344.687
3.142.996.882
IAG
4,2100
1,57%
6.639.817
15:59:15
3.041
0,05%
4,2120
16.362
0,00%
4,2100
IAG
-11,35%
1,09%
-18,09%
20,83%
183,67%
21,61%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1890
1,06%
27.953.630
4,1450
4,2620
2,82%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
79,3500
1,02%
42.410
15:59:14
282
0,06%
79,4000
51
-0,06%
79,3000
ROVI
24,96%
-1,61%
-3,47%
56,11%
116,53%
510,05%
1 RESIS.
6 COMPRA
79,6500
1,40%
78,0500
-0,64%
3.365.234
78,5500
78,8000
0,32%
51.235.762
4.065.557.715
Logista
31,4800
0,45%
137.419
15:59:06
1.334
0,06%
31,5000
1.262
-0,06%
31,4600
LOG
9,50%
0,06%
-1,87%
16,63%
72,00%
192,44%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
4.325.950
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7860
1,72%
936.835
15:59:15
4.268
0,00%
3,7860
2.200
-0,05%
3,7840
MAP
-11,58%
1,34%
-4,56%
36,58%
148,12%
265,77%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
3.546.857
3,7220
3,7660
1,18%
3.079.553.273
11.659.188.692
Merlin Prop
13,6900
1,78%
698.638
15:59:14
386
0,00%
13,6900
2.283
-0,07%
13,6800
MRL
10,14%
-4,34%
-3,60%
41,75%
101,39%
80,63%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
9.564.354
13,4500
13,6300
1,34%
563.724.899
7.717.393.867
Naturgy
25,2800
0,32%
523.796
15:59:15
3.008
0,00%
25,2800
4.116
-0,16%
25,2400
NTGY
-2,47%
-3,21%
-2,84%
5,91%
11,24%
144,11%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
13.241.563
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,2500
-1,93%
1.205.722
15:59:04
10
0,06%
17,2600
1.608
-0,06%
17,2400
PUIG
16,01%
8,51%
6,10%
6,17%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
20.798.705
17,5900
17,6000
0,06%
174.819.678
3.015.639.446
Red Electrica
14,8900
0,68%
329.161
15:59:15
3.616
0,07%
14,9000
2.767
-0,07%
14,8800
REE
-0,54%
-1,13%
-8,93%
-12,75%
12,17%
33,20%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
4.901.207
14,7900
14,8500
0,41%
541.080.000
8.056.681.200
REPSOL
23,4800
0,04%
3.952.401
15:59:15
3.440
0,04%
23,4900
359
-0,04%
23,4700
REP
52,05%
-3,23%
25,53%
108,86%
109,62%
345,03%
Sin Inciden.
10 COMPRA
23,6400
0,72%
22,7900
-2,90%
92.802.375
23,4700
23,1400
-1,41%
1.105.374.336
25.954.189.409
Sacyr
4,2040
2,49%
1.002.690
15:59:15
4.434
0,00%
4,2040
565
-0,05%
4,2020
SCYR
10,08%
-1,04%
-6,90%
27,90%
69,55%
247,78%
2 RESIS.
8 COMPRA
4,2140
2,73%
4,1320
0,73%
4.215.309
4,1020
4,2000
2,39%
805.780.142
3.387.499.717
Solaria Energia
23,1800
2,57%
655.574
15:59:14
384
0,00%
23,1800
472
-0,13%
23,1500
SLR
27,71%
4,11%
18,00%
217,14%
45,32%
3.708,26%
1 RESIS.
12 COMPRA
23,2500
2,88%
22,6500
0,22%
15.196.205
22,6000
23,0000
1,77%
124.950.876
2.896.361.306
Telefonica
3,7010
0,68%
5.165.863
15:59:15
3.907
0,03%
3,7020
5.536
-0,03%
3,7000
TEF
5,95%
1,04%
0,52%
-6,80%
23,02%
-27,82%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
19.118.859
3,6760
3,6850
0,24%
5.670.161.554
20.985.267.911
UNICAJA
2,5760
2,14%
2.621.663
15:59:15
15.090
0,08%
2,5780
15.907
-0,08%
2,5740
UNI
-7,27%
1,75%
-5,67%
56,10%
231,87%
0,00%
1 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
6.753.404
2,5220
2,5740
2,06%
2.571.434.468
6.624.015.190
MODO PRO
