Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.288,8
0,54%
8.750.575
9:29:35
0
-
0,0000
0
-
0,0000
INDI
31,86%
3,27%
10,34%
40,64%
81,68%
40,73%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.283,4
0,51%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
2.257
9:29:34
178
0,00%
173,7000
113
-0,12%
173,5000
ANA
65,22%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,7000
0,12%
392.041
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,7300
0,56%
105.965
9:28:53
2.187
0,00%
10,7300
4.408
-0,09%
10,7200
ACX
20,55%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
1.137.004
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,6500
0,31%
8.623
9:29:30
569
0,00%
65,6500
4
-0,08%
65,6000
ACS
40,51%
5,70%
18,13%
69,62%
217,54%
267,85%
1 RESIS.
12 COMPRA
65,7000
0,38%
65,4000
-0,08%
566.100
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,4700
0,24%
60.098
9:29:24
999
0,00%
25,4700
864
-0,08%
25,4500
AENA
29,03%
4,25%
11,20%
45,83%
97,45%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.530.696
25,4100
25,6200
0,83%
1.500.000.000
38.205.000.000
Amadeus
71,4200
0,25%
13.397
9:29:23
227
0,03%
71,4400
228
-0,06%
71,3800
AMS
5,51%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
956.814
71,2400
71,6400
0,56%
450.499.205
32.174.653.221
ArcelorMittal
29,3400
1,31%
21.816
9:29:32
703
-0,07%
29,3200
216
-0,17%
29,2900
MTS
32,13%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
640.081
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4720
0,99%
1.672.645
9:29:17
11.275
0,06%
3,4740
4.394
-0,03%
3,4710
SAB
94,03%
5,01%
19,92%
105,66%
519,70%
164,36%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
5.807.423
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2860
0,83%
2.358.637
9:29:27
1.311
0,01%
8,2870
2.496
-0,02%
8,2840
SAN
88,77%
4,32%
16,17%
104,36%
255,57%
108,91%
3 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
19.543.666
8,2180
8,2500
0,39%
14.885.325.372
123.339.806.032
Bankinter
13,0650
0,19%
56.344
9:29:15
1.591
0,11%
13,0800
1.106
0,04%
13,0700
BKT
75,48%
2,46%
16,34%
83,49%
216,43%
279,14%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
736.134
13,0400
13,0900
0,38%
898.866.154
11.743.686.302
BBVA
16,5350
1,16%
1.088.076
9:29:36
2.941
0,03%
16,5400
2.665
-0,03%
16,5300
BBVA
81,83%
4,02%
30,09%
93,50%
322,14%
216,11%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5350
1,16%
17.991.337
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8580
0,43%
281.971
9:29:26
2.512
0,00%
8,8580
842
-0,05%
8,8540
CABK
76,70%
3,04%
20,14%
79,96%
266,43%
279,38%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8360
0,18%
2.497.699
8,8200
8,8700
0,57%
7.085.565.456
62.763.938.809
Cellnex Telecom
30,2000
-0,10%
12.935
9:29:36
618
0,03%
30,2100
464
-0,03%
30,1900
CLNX
-1,02%
0,56%
-5,52%
-10,89%
-29,05%
106,33%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2000
-0,10%
390.637
30,2300
30,3500
0,40%
706.475.375
21.335.556.325
Acciona Energia
23,3800
0,43%
4.438
9:28:57
1.108
-0,17%
23,3400
333
-0,34%
23,3000
ANE
34,36%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
103.760
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2400
-0,04%
15.618
9:29:32
1.091
0,04%
13,2450
811
-0,04%
13,2350
ENG
17,32%
0,95%
-0,60%
5,20%
-8,53%
10,09%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2400
-0,04%
206.782
13,2450
13,2500
0,04%
261.990.074
3.468.748.580
Endesa
26,3400
-0,23%
21.438
9:29:34
428
0,00%
26,3400
124
-0,04%
26,3300
ELE
33,92%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
564.677
26,4000
26,4200
0,08%
1.058.752.117
27.887.530.762
Ferrovial
46,8600
1,01%
57.926
9:29:33
221
0,02%
46,8700
343
-0,02%
46,8500
FER
16,09%
4,58%
5,03%
30,31%
85,27%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.714.412
46,3900
47,0100
1,34%
733.755.372
34.383.776.732
Fluidra
24,3600
0,00%
1.103
9:29:14
926
0,16%
24,4000
568
-0,08%
24,3400
FDR
5,03%
4,27%
8,44%
14,97%
44,60%
795,68%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,3600
0,00%
26.869
24,3600
24,4400
0,33%
192.129.070
4.680.264.145
Grifols A
12,6250
0,56%
50.219
9:28:55
757
-0,08%
12,6150
744
-0,16%
12,6050
GRF
39,62%
-1,64%
9,52%
55,13%
-7,53%
-29,83%
Sin Inciden.
8 COMPRA
12,6950
1,12%
12,5600
0,04%
634.015
12,5550
12,6650
0,88%
426.129.798
5.379.888.700
Iberdrola
16,2900
0,40%
395.241
9:29:30
2.415
0,00%
16,2900
2.689
-0,06%
16,2800
IBE
27,73%
4,79%
4,73%
38,13%
71,40%
275,55%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,2250
0,00%
6.438.476
16,2250
16,2500
0,15%
6.240.000.000
101.649.600.000
Inditex
43,5400
0,65%
87.270
9:29:34
346
0,05%
43,5600
454
0,00%
43,5400
ITX
-10,74%
1,82%
3,84%
-0,83%
89,70%
84,14%
2 RESIS.
2 COMPRA
43,5800
0,74%
43,4000
0,32%
3.799.736
43,2600
43,4500
0,44%
3.116.652.000
135.699.028.080
Indra
34,2800
-1,44%
60.511
9:29:20
841
0,06%
34,3000
519
-0,06%
34,2600
IDR
102,07%
-0,69%
-9,81%
109,41%
322,89%
258,82%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,2600
-1,50%
2.074.317
34,7800
34,7000
-0,23%
176.654.402
6.055.712.901
Inmob Colonial
5,8050
0,09%
56.585
9:28:58
8.365
0,09%
5,8100
5.460
-0,09%
5,8000
COL
17,90%
-2,11%
-1,02%
11,34%
-0,74%
5,73%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,8050
0,09%
328.476
5,8000
5,8500
0,86%
627.344.687
3.641.735.908
IAG
4,4600
0,00%
535.109
9:29:37
676
0,00%
4,4600
480
-0,02%
4,4590
IAG
24,83%
3,37%
2,28%
129,40%
221,06%
16,83%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
2.386.586
4,4600
4,4920
0,72%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,4500
0,62%
6.722
9:29:17
431
0,00%
56,4500
37
-0,09%
56,4000
ROVI
-8,79%
5,21%
3,95%
-23,97%
16,95%
400,75%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
379.457
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1400
0,00%
7.748
9:29:31
1.590
0,07%
29,1600
771
-0,07%
29,1200
LOG
5,24%
1,04%
6,57%
15,75%
75,45%
190,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1400
0,00%
225.777
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8480
-0,21%
89.600
9:28:53
6.656
0,05%
3,8500
893
-0,05%
3,8460
MAP
61,71%
3,77%
11,71%
83,60%
183,01%
156,61%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8480
-0,21%
344.781
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,9400
0,00%
36.339
9:29:33
2.410
0,08%
12,9500
1.612
-0,08%
12,9300
MRL
30,15%
-2,41%
13,91%
27,01%
46,36%
64,03%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9400
0,00%
470.227
12,9400
13,0000
0,46%
563.724.899
7.294.600.193
Naturgy
27,0200
0,22%
12.445
9:29:34
2.000
0,07%
27,0400
1.609
-0,07%
27,0000
NTGY
21,02%
3,05%
2,31%
27,74%
9,56%
133,81%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
336.264
26,9600
26,9400
-0,07%
969.613.801
26.198.964.903
Puig Brands
16,1200
0,50%
29.980
9:29:31
1.188
0,06%
16,1300
1.378
-0,06%
16,1100
PUIG
-9,62%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
0,75%
16,0800
0,25%
483.278
16,0400
16,1500
0,69%
174.819.678
2.818.093.209
Red Electrica
16,3900
-0,36%
22.146
9:29:06
2.932
0,12%
16,4100
2.154
0,00%
16,3900
REE
3,96%
0,98%
-7,16%
3,09%
0,78%
54,92%
Sin Inciden.
-6 VENTA
16,4500
0,00%
16,3900
-0,36%
362.973
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,3350
0,26%
145.400
9:29:33
2.622
0,00%
13,3350
3.538
-0,07%
13,3250
REP
23,56%
0,19%
3,45%
12,88%
31,24%
74,30%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3250
0,19%
1.938.909
13,3000
13,3750
0,56%
1.157.396.053
15.433.876.367
Sacyr
3,7580
0,21%
167.537
9:29:36
1.529
0,05%
3,7600
3.711
0,00%
3,7580
SCYR
22,74%
2,62%
6,88%
28,34%
80,40%
86,48%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7580
0,21%
629.604
3,7500
3,7700
0,53%
796.857.798
2.994.591.605
Solaria Energia
12,0550
0,04%
22.888
9:29:21
1.678
0,00%
12,0550
1.772
-0,12%
12,0400
SLR
54,25%
5,25%
19,28%
8,45%
-47,35%
1.270,06%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0550
0,04%
275.915
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7950
0,36%
643.955
9:29:37
5.344
0,04%
4,7970
2.986
0,00%
4,7950
TEF
25,78%
3,18%
6,90%
26,48%
42,21%
-33,84%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7930
0,31%
3.087.764
4,7780
4,7990
0,44%
5.670.161.554
27.188.424.651
UNICAJA
2,4280
0,58%
599.383
9:29:14
23.367
0,00%
2,4280
20.937
-0,16%
2,4240
UNI
99,49%
2,10%
19,61%
122,14%
226,04%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4200
0,25%
1.455.302
2,4140
2,4360
0,91%
2.571.434.468
6.243.442.888
MODO PRO
