Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.879,3
-0,05%
0
16:00:05
0
-
0,0000
0
-
0,0000
INDI
-2,48%
-2,06%
-7,12%
26,80%
92,14%
92,20%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
30.846
16:00:07
344
0,28%
211,8000
80
0,09%
211,4000
ANA
13,61%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.514.675
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,3000
1,57%
364.438
16:00:07
2.640
0,08%
12,3100
2.862
-0,08%
12,2900
ACX
-0,46%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.482.587
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,5000
0,19%
76.191
16:00:07
565
0,19%
105,7000
655
0,00%
105,5000
ACS
24,95%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.038.151
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
AENA
25,2300
1,04%
339.799
16:00:07
2.098
0,08%
25,2500
423
0,00%
25,2300
AENA
5,92%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.573.129
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,0800
1,11%
514.389
16:00:07
425
0,08%
50,1200
815
0,00%
50,0800
AMS
-19,63%
-2,58%
4,83%
-31,35%
-9,83%
51,06%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.760.601
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
45,0200
1,86%
144.762
16:00:07
62
-0,07%
44,9900
207
-0,13%
44,9600
MTS
15,54%
-0,53%
-19,62%
54,93%
81,58%
336,29%
Sin Inciden.
nEUTRAL
45,0200
1,86%
43,7300
-1,06%
6.517.185
44,2000
44,4000
0,45%
775.000.000
34.890.500.000
Banco Sabadell
3,0530
0,49%
6.747.067
16:00:07
10.323
0,03%
3,0540
13.948
-0,03%
3,0520
SAB
-9,27%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.598.796
3,0380
3,0400
0,07%
5.023.677.732
15.337.288.116
Banco Santander
9,4960
-1,28%
15.635.292
16:00:07
628
0,01%
9,4970
1.415
-0,03%
9,4930
SAN
-5,70%
-1,00%
-10,83%
50,51%
230,37%
252,29%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
148.472.733
9,6190
9,6030
-0,17%
14.689.319.502
139.489.777.991
Bankinter
13,2450
-0,08%
508.742
16:00:07
1.860
0,11%
13,2600
1.443
0,04%
13,2500
BKT
-6,43%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.738.288
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,2600
-0,98%
5.752.508
16:00:07
1.008
0,03%
18,2650
2.010
-0,03%
18,2550
BBVA
-8,93%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
105.040.796
18,4400
18,5000
0,33%
5.708.968.700
104.245.768.462
Caixabank
10,1900
-0,34%
2.175.296
16:00:07
3.564
0,05%
10,1950
5.389
-0,05%
10,1850
CABK
-2,44%
2,20%
-4,36%
48,57%
270,47%
520,70%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.166.266
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
26,3000
3,67%
540.541
16:00:07
353
0,04%
26,3100
102
0,00%
26,3000
CLNX
-2,79%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.216.228
25,3700
25,5900
0,87%
682.410.971
17.947.408.537
Acciona Energia
21,0200
2,54%
113.123
16:00:07
471
0,19%
21,0600
524
0,10%
21,0400
ANE
-6,16%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.377.845
20,5000
20,6200
0,59%
324.761.830
6.826.493.667
Enagas
14,5850
-0,07%
610.126
16:00:07
1.668
0,03%
14,5900
1.009
-0,03%
14,5800
ENG
10,91%
-3,70%
-3,54%
21,66%
13,08%
19,51%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.898.688
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6100
1,23%
213.381
16:00:07
202
0,03%
34,6200
688
-0,03%
34,6000
ELE
14,80%
-3,35%
0,93%
55,55%
121,99%
279,39%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.385.116
34,1900
34,2500
0,18%
1.058.752.117
36.643.410.769
Ferrovial
54,3400
0,00%
192.163
16:00:07
214
0,04%
54,3600
1.034
-0,04%
54,3200
FER
-1,81%
-4,17%
-12,08%
34,38%
116,31%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.442.137
54,3400
54,5200
0,33%
729.555.372
39.644.038.914
Fluidra
19,4500
-0,26%
371.165
16:00:06
27
0,00%
19,4500
2.415
-0,05%
19,4400
FDR
-16,02%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.219.159
19,5000
19,6000
0,51%
192.129.070
3.736.910.412
Grifols A
8,9020
1,07%
843.658
16:00:07
3.823
0,09%
8,9100
432
-0,02%
8,9000
GRF
-16,80%
-4,22%
-18,96%
-2,40%
3,03%
-50,08%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.510.244
8,8080
8,8420
0,39%
426.129.798
3.793.407.462
Iberdrola
19,1650
0,47%
3.644.946
16:00:07
2.132
0,05%
19,1750
2.170
0,00%
19,1650
IBE
5,20%
-4,17%
-4,36%
39,94%
97,04%
365,51%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
69.855.390
19,0750
19,0900
0,08%
6.757.845.603
129.514.110.981
Inditex
49,9000
-0,40%
821.886
16:00:07
411
0,02%
49,9100
156
-0,02%
49,8900
ITX
-11,43%
-2,86%
-13,23%
9,98%
89,95%
122,56%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
41.012.111
50,1000
50,4200
0,64%
3.116.652.000
155.520.934.800
Indra
47,0400
-3,37%
1.111.706
16:00:06
259
0,04%
47,0600
99
-0,09%
47,0000
IDR
-3,09%
-17,65%
-7,53%
77,44%
310,18%
379,87%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
52.294.650
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Inmob Colonial
5,0700
1,10%
802.124
16:00:06
2.910
0,10%
5,0750
5.370
0,00%
5,0700
COL
-7,23%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.066.769
5,0150
5,0500
0,70%
627.344.687
3.180.637.563
IAG
4,1750
0,07%
5.238.965
16:00:07
4.932
0,07%
4,1780
816
-0,02%
4,1740
IAG
-12,09%
1,09%
-16,43%
23,97%
181,64%
20,73%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.872.679
4,1720
4,2000
0,67%
4.727.201.147
19.736.064.789
Labor Farmac Rovi
78,3500
0,45%
34.440
16:00:07
122
0,19%
78,5000
178
0,06%
78,4000
ROVI
23,39%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.698.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1800
1,04%
128.579
16:00:07
14
0,19%
31,2400
1.044
0,13%
31,2200
LOG
8,45%
-0,38%
-2,31%
17,51%
71,02%
190,76%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
4.009.093
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7400
1,25%
775.067
16:00:07
9.741
0,11%
3,7440
4.896
0,00%
3,7400
MAP
-12,66%
0,21%
-4,94%
36,58%
145,89%
262,47%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.898.751
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,5200
0,37%
779.673
16:00:07
2.572
0,07%
13,5300
3.301
-0,07%
13,5100
MRL
8,77%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.541.179
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,2400
-0,86%
617.794
16:00:07
1.586
0,08%
25,2600
20
0,00%
25,2400
NTGY
-2,62%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.593.121
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,6800
13,55%
6.817.553
16:00:07
1.032
0,06%
17,6900
412
-0,11%
17,6600
PUIG
18,90%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.534.337
15,5700
17,6000
13,04%
174.819.678
3.090.811.907
Red Electrica
14,7500
2,08%
705.680
16:00:07
1.044
0,20%
14,7800
612
0,14%
14,7700
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.408.780
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,1900
2,20%
3.341.961
16:00:06
2.869
0,04%
23,2000
2.165
-0,04%
23,1800
REP
50,17%
-3,93%
24,48%
108,50%
105,99%
337,32%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.500.076
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Sacyr
4,1260
0,19%
968.361
16:00:07
5.217
0,29%
4,1380
5.347
0,19%
4,1340
SCYR
8,04%
-1,86%
-8,02%
28,23%
67,36%
243,29%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.995.457
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Solaria Energia
22,7000
2,62%
551.014
16:00:06
142
0,18%
22,7400
313
0,04%
22,7100
SLR
25,07%
3,23%
18,85%
219,72%
43,17%
3.652,07%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.508.018
22,1200
22,2500
0,59%
124.950.876
2.836.384.885
Telefonica
3,6220
1,91%
4.402.213
16:00:07
1.000
0,06%
3,6240
1.022
0,03%
3,6230
TEF
3,69%
0,33%
-0,47%
-7,97%
20,76%
-29,15%
2 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.944.815
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
UNICAJA
2,5300
-0,16%
2.487.515
16:00:07
9.048
0,08%
2,5320
3.130
0,00%
2,5300
UNI
-8,93%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.293.413
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
