Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,9
0,45%
30.518.873
13:40:10
0
-
0,0000
0
-
0,0000
INDI
31,74%
3,01%
10,07%
40,29%
81,22%
40,37%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
8.323
13:40:06
921
0,06%
174,0000
285
-0,06%
173,8000
ANA
65,41%
1,16%
10,84%
52,54%
-5,03%
242,68%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.447.370
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,8400
1,59%
532.321
13:40:11
1.171
0,00%
10,8400
6.896
-0,09%
10,8300
ACX
21,79%
2,56%
-0,09%
26,17%
37,07%
65,63%
4 RESIS.
12 COMPRA
10,8400
1,59%
10,6800
0,09%
5.770.360
10,6700
10,6800
0,09%
249.335.371
2.702.795.422
ACS
65,6500
0,31%
46.632
13:40:02
743
0,08%
65,7000
280
0,00%
65,6500
ACS
40,51%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
3.061.391
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,5200
0,43%
131.327
13:39:52
991
0,04%
25,5300
496
0,00%
25,5200
AENA
29,28%
4,37%
11,33%
46,00%
97,68%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.351.465
25,4100
25,6200
0,83%
1.500.000.000
38.280.000.000
Amadeus
71,5400
0,42%
49.176
13:39:53
449
0,06%
71,5800
697
0,00%
71,5400
AMS
5,68%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.518.051
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3300
1,28%
73.444
13:40:00
1.189
0,07%
29,3500
292
-0,03%
29,3200
MTS
32,08%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.154.113
28,9600
29,2600
1,04%
852.809.772
25.012.910.613
Banco Sabadell
3,4670
0,84%
4.939.752
13:40:12
21.697
0,00%
3,4670
4.267
-0,06%
3,4650
SAB
93,75%
4,77%
19,65%
105,19%
518,28%
163,75%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
17.126.120
3,4380
3,4780
1,16%
5.288.229.262
18.334.290.851
Banco Santander
8,2720
0,66%
8.443.600
13:40:11
4.211
0,01%
8,2730
945
-0,01%
8,2710
SAN
88,45%
4,04%
15,85%
103,80%
254,58%
108,33%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
69.845.459
8,2180
8,2500
0,39%
14.885.325.372
123.131.411.477
Bankinter
13,0750
0,27%
168.208
13:40:13
1.609
0,04%
13,0800
252
0,00%
13,0750
BKT
75,61%
2,31%
16,16%
83,21%
215,94%
278,56%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.199.320
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,6050
1,59%
2.767.972
13:40:12
1.697
0,03%
16,6100
1.445
-0,03%
16,6000
BBVA
82,60%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.962.175
16,3450
16,6300
1,74%
5.763.285.465
95.699.355.146
Caixabank
8,8480
0,32%
1.073.832
13:40:08
4.970
0,02%
8,8500
3.188
-0,02%
8,8460
CABK
76,50%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.501.266
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3600
0,43%
85.697
13:40:10
1.269
0,07%
30,3800
454
0,00%
30,3600
CLNX
-0,49%
0,76%
-5,34%
-10,72%
-28,91%
106,74%
Sin Inciden.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.601.761
30,2300
30,3500
0,40%
706.475.375
21.448.592.385
Acciona Energia
23,3400
0,26%
44.989
13:39:56
1.256
0,17%
23,3800
1.344
0,00%
23,3400
ANE
34,13%
-1,19%
0,95%
17,74%
-40,08%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.050.043
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2500
0,04%
137.359
13:40:02
726
-0,04%
13,2450
2.231
-0,08%
13,2400
ENG
17,41%
0,80%
-0,75%
5,04%
-8,67%
9,93%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.820.007
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,2900
-0,42%
68.970
13:40:02
1
0,00%
26,2900
1.620
-0,04%
26,2800
ELE
33,67%
2,98%
1,23%
52,86%
73,89%
158,16%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.813.221
26,4000
26,4200
0,08%
1.058.752.117
27.834.593.156
Ferrovial
46,9700
1,25%
159.811
13:40:02
113
0,02%
46,9800
911
-0,02%
46,9600
FER
16,36%
4,63%
5,07%
30,36%
85,35%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.506.323
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,6400
1,15%
51.362
13:40:12
3.104
0,16%
24,6800
1.192
0,00%
24,6400
FDR
6,24%
5,56%
9,78%
16,38%
46,38%
806,69%
3 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.265.560
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4700
-0,68%
417.469
13:39:55
3.452
0,00%
12,4700
3.046
-0,08%
12,4600
GRF
37,91%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.205.838
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2450
0,12%
1.620.973
13:40:12
3.215
0,03%
16,2500
6.149
0,00%
16,2450
IBE
27,38%
4,28%
4,21%
37,45%
70,55%
273,71%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.332.706
16,2250
16,2500
0,15%
6.240.000.000
101.368.800.000
Inditex
43,2300
-0,07%
336.091
13:40:12
387
0,00%
43,2300
1.635
-0,05%
43,2100
ITX
-11,38%
1,08%
3,07%
-1,56%
88,31%
82,79%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,2300
-0,07%
14.529.214
43,2600
43,4500
0,44%
3.116.652.000
134.732.865.960
Indra
33,8800
-2,59%
368.513
13:40:11
113
0,06%
33,9000
1.385
0,00%
33,8800
IDR
99,72%
-2,08%
-11,07%
106,48%
316,98%
253,81%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.485.220
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7800
-0,34%
309.304
13:39:17
19.451
0,09%
5,7850
8.634
0,00%
5,7800
COL
17,39%
-2,28%
-1,19%
11,15%
-0,91%
5,55%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.787.777
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4440
-0,36%
2.472.132
13:40:11
1.239
0,02%
4,4450
8.284
-0,02%
4,4430
IAG
24,38%
3,25%
2,16%
129,14%
220,70%
16,70%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.986.155
4,4600
4,4920
0,72%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
56,4500
0,62%
25.240
13:36:57
69
0,00%
56,4500
526
-0,09%
56,4000
ROVI
-8,79%
5,12%
3,86%
-24,04%
16,84%
400,31%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.424.798
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1000
-0,14%
63.850
13:40:06
1.206
0,00%
29,1000
2.803
-0,07%
29,0800
LOG
5,10%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.858.035
29,1400
29,2600
0,41%
132.750.000
3.863.025.000
Mapfre
3,8680
0,31%
557.500
13:39:15
10.425
-0,05%
3,8660
7.078
-0,16%
3,8620
MAP
62,55%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.156.410
3,8560
3,8700
0,36%
3.079.553.273
11.911.712.060
Merlin Prop
12,9100
-0,23%
201.020
13:40:11
2.657
0,08%
12,9200
2.809
0,00%
12,9100
MRL
29,85%
-2,64%
13,64%
26,72%
46,02%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.595.168
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
27,0000
0,15%
65.419
13:39:34
156
0,00%
27,0000
2.880
-0,07%
26,9800
NTGY
20,93%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.766.313
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1300
0,56%
113.426
13:39:18
1.446
0,06%
16,1400
1.845
-0,06%
16,1200
PUIG
-9,56%
-0,37%
0,37%
-31,94%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.829.561
16,0400
16,1500
0,69%
174.819.678
2.819.841.406
Red Electrica
16,4100
-0,24%
183.086
13:39:48
2.251
0,00%
16,4100
5.734
-0,06%
16,4000
REE
4,08%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
3.004.441
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3100
0,08%
590.375
13:40:06
1.102
0,04%
13,3150
384
0,00%
13,3100
REP
23,33%
-0,26%
2,98%
12,37%
30,65%
73,52%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.857.891
13,3000
13,3750
0,56%
1.157.396.053
15.404.941.465
Sacyr
3,7740
0,64%
757.821
13:39:52
7.969
0,05%
3,7760
1.739
0,00%
3,7740
SCYR
23,26%
3,17%
7,45%
29,03%
81,36%
87,48%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.860.016
3,7500
3,7700
0,53%
796.857.798
3.007.341.330
Solaria Energia
12,1450
0,79%
215.704
13:40:09
2.135
0,04%
12,1500
49
-0,04%
12,1400
SLR
55,41%
5,25%
19,28%
8,45%
-47,35%
1.270,06%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0400
-0,08%
2.619.725
12,0500
12,1200
0,58%
124.950.876
1.517.528.389
Telefonica
4,7800
0,04%
1.684.651
13:39:48
10.692
0,00%
4,7800
7.247
-0,06%
4,7770
TEF
25,39%
2,58%
6,28%
25,74%
41,38%
-34,23%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
8.052.632
4,7780
4,7990
0,44%
5.670.161.554
27.103.372.228
UNICAJA
2,4080
-0,25%
1.702.453
13:40:12
1.581
0,00%
2,4080
28.774
-0,08%
2,4060
UNI
97,85%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.099.507
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
