Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2019
OFF:
35 Min
Mensaje de: comochopos Hora: 24/06/2026 8:45:30
Para cuando volverá a cotizar está?
Para cuando volverá a cotizar está?
cuando a las ranas les salgan pelos
3
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,5
-0,46%
0
16:33:45
0
-
0,0000
0
-
0,0000
INDI
12,02%
-0,18%
7,79%
38,13%
109,22%
148,93%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.314,5
-0,83%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
272,2000
-2,30%
62.644
16:33:30
146
0,07%
272,4000
95
-0,07%
272,0000
ANA
46,42%
3,50%
7,08%
87,01%
96,99%
503,05%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
17.051.697
278,6000
280,0000
0,50%
54.856.653
14.931.980.947
Acerinox
16,0700
-2,55%
552.979
16:33:41
946
0,06%
16,0800
1.650
-0,06%
16,0600
ACX
30,05%
-5,08%
5,31%
60,74%
92,42%
180,48%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
8.886.373
16,4900
16,4500
-0,24%
249.335.371
4.006.819.412
ACS
129,6000
-0,46%
80.508
16:33:44
223
0,08%
129,7000
358
0,00%
129,6000
ACS
53,49%
1,17%
5,34%
136,60%
383,53%
784,02%
Sin Inciden.
8 COMPRA
130,6000
0,31%
126,9000
-2,53%
10.433.837
130,2000
130,2000
0,00%
277.097.885
35.911.885.896
AENA
27,1400
2,49%
508.717
16:33:44
12.389
0,07%
27,1600
5.877
0,00%
27,1400
AENA
13,94%
1,46%
14,08%
19,26%
87,31%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,57%
26,3000
-0,68%
13.806.579
26,4800
26,4000
-0,30%
1.500.000.000
40.710.000.000
Amadeus
51,5000
-1,53%
367.198
16:33:41
877
0,00%
51,5000
88
-0,04%
51,4800
AMS
-17,35%
-1,04%
0,19%
-25,19%
-20,93%
48,74%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
18.910.697
52,3000
51,8000
-0,96%
450.499.205
23.200.709.058
ArcelorMittal
54,3000
-2,76%
158.521
16:33:40
433
0,15%
54,3800
33
0,07%
54,3400
MTS
39,76%
-6,02%
-4,20%
106,25%
130,99%
359,31%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
8.607.690
55,8400
55,9000
0,11%
775.000.000
42.082.500.000
Banco Sabadell
3,1090
-1,83%
8.792.884
16:33:44
9.156
0,03%
3,1100
9.022
-0,03%
3,1080
SAB
8,09%
-1,27%
6,87%
40,34%
336,26%
358,70%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1060
-1,93%
27.337.076
3,1670
3,1670
0,00%
4.888.211.561
15.197.449.743
Banco Santander
11,8980
-0,27%
6.400.099
16:33:46
4.597
0,02%
11,9000
2.882
0,00%
11,8980
SAN
19,58%
-0,13%
13,92%
72,22%
331,28%
420,12%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8400
-0,75%
76.148.378
11,9300
11,9660
0,30%
14.689.319.502
174.773.523.435
Bankinter
14,6400
-2,07%
625.722
16:33:45
1.460
0,03%
14,6450
2.568
-0,03%
14,6350
BKT
4,64%
-3,05%
4,46%
35,65%
220,09%
410,30%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6300
-2,14%
9.160.570
14,9500
14,9100
-0,27%
898.866.154
13.159.400.495
BBVA
21,3000
-1,80%
3.765.080
16:33:45
3.029
0,05%
21,3100
5.545
0,00%
21,3000
BBVA
9,72%
-1,52%
10,44%
70,92%
282,35%
658,69%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2800
-1,89%
80.196.204
21,6900
21,6500
-0,18%
5.634.005.398
120.004.314.977
Caixabank
12,4675
-1,05%
1.949.751
16:33:46
2.219
0,02%
12,4700
1.434
-0,02%
12,4650
CABK
23,31%
-1,19%
9,23%
73,87%
311,88%
955,46%
1 SOPOR.
8 COMPRA
12,6700
0,56%
12,4600
-1,11%
24.308.521
12,6000
12,6450
0,36%
6.975.929.960
86.972.406.776
Cellnex Telecom
29,0100
2,08%
352.261
16:33:40
850
0,03%
29,0200
767
-0,03%
29,0000
CLNX
7,23%
0,21%
0,56%
-12,82%
-19,51%
142,81%
1 RESIS.
12 COMPRA
29,0800
2,32%
28,5000
0,28%
10.219.092
28,4200
28,5000
0,28%
682.410.971
19.796.742.269
Acciona Energia
23,5000
-0,59%
176.800
16:32:52
186
0,09%
23,5200
950
-0,09%
23,4800
ANE
5,05%
1,12%
-0,63%
24,79%
-17,78%
0,00%
Sin Inciden.
10 COMPRA
23,8600
0,93%
23,3800
-1,10%
4.154.800
23,6400
23,5200
-0,51%
324.761.830
7.631.903.005
Enagas
17,6800
-0,17%
293.195
16:33:36
2.889
0,06%
17,6900
2.294
-0,06%
17,6700
ENG
34,45%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
5.183.688
17,7100
17,7700
0,34%
261.990.074
4.631.984.508
Endesa
38,5300
-0,39%
214.323
16:33:41
342
0,05%
38,5500
861
0,00%
38,5300
ELE
27,80%
2,41%
6,69%
45,90%
126,21%
352,29%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
8.257.865
38,6800
38,7100
0,08%
1.041.744.551
40.138.417.550
Ferrovial
61,7800
0,52%
359.857
16:33:45
1.026
0,06%
61,8200
622
0,00%
61,7800
FER
12,56%
2,21%
5,88%
41,87%
129,71%
0,00%
1 RESIS.
12 COMPRA
61,8000
0,55%
60,9000
-0,91%
22.231.965
61,4600
61,6200
0,26%
729.555.372
45.071.930.882
Fluidra
18,9000
0,16%
306.923
16:33:44
843
0,05%
18,9100
1.093
-0,05%
18,8900
FDR
-18,39%
-1,87%
0,00%
-7,54%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9200
0,26%
18,6300
-1,27%
5.800.845
18,8700
18,9200
0,26%
192.129.070
3.631.239.423
Grifols A
8,9620
0,16%
885.451
16:33:41
4.452
0,00%
8,9620
1.187
-0,04%
8,9580
GRF
-16,24%
-0,64%
-5,51%
-8,96%
-21,06%
-48,30%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9040
-0,49%
7.935.412
8,9480
8,9800
0,36%
426.129.798
3.818.975.250
Iberdrola
21,0800
-0,47%
2.813.276
16:33:44
4.616
0,00%
21,0800
8.419
-0,05%
21,0700
IBE
15,71%
1,79%
7,64%
31,08%
105,29%
465,26%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
59.303.858
21,1800
21,1500
-0,14%
6.757.845.603
142.455.385.311
Inditex
55,5600
0,73%
348.195
16:33:41
261
0,07%
55,6000
713
0,04%
55,5800
ITX
0,31%
-1,67%
9,29%
29,50%
81,22%
151,96%
1 RESIS.
8 COMPRA
55,7800
1,12%
54,7800
-0,69%
19.345.714
55,1600
54,7800
-0,69%
3.116.652.000
173.161.185.120
Indra
51,6000
-3,33%
885.759
16:33:44
348
0,00%
51,6000
798
-0,08%
51,5600
IDR
6,30%
-9,08%
-2,35%
56,75%
378,36%
507,84%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
45.705.164
53,3800
53,3800
0,00%
176.654.402
9.115.367.143
Inmob Colonial
5,6650
1,16%
597.432
16:33:44
12.623
0,00%
5,6650
3.720
-0,09%
5,6600
COL
3,66%
0,27%
1,35%
-5,28%
18,60%
11,92%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
3.384.452
5,6000
5,6350
0,63%
627.344.687
3.553.907.652
IAG
5,5320
2,07%
5.526.787
16:33:44
4.056
0,00%
5,5320
18.639
-0,04%
5,5300
IAG
16,49%
6,19%
21,03%
48,44%
211,08%
121,66%
3 RESIS.
12 COMPRA
5,5320
2,07%
5,4200
0,00%
30.574.186
5,4200
5,4500
0,55%
4.611.669.527
25.511.755.823
Labor Farmac Rovi
59,5000
0,68%
38.944
16:33:45
68
0,08%
59,5500
611
0,00%
59,5000
ROVI
-6,30%
1,19%
0,76%
12,07%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,68%
59,0000
-0,17%
2.317.168
59,1000
59,0000
-0,17%
51.235.762
3.048.527.839
Logista
33,7000
-0,41%
72.371
16:33:36
847
0,06%
33,7200
942
-0,06%
33,6800
LOG
17,22%
-0,35%
1,20%
28,31%
72,02%
247,63%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.438.903
33,8400
33,6800
-0,47%
132.750.000
4.473.675.000
Mapfre
4,2700
-0,51%
665.167
16:33:44
2.325
0,05%
4,2720
1.434
0,00%
4,2700
MAP
2,41%
0,90%
5,51%
30,86%
183,74%
313,15%
Sin Inciden.
12 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.840.263
4,2920
4,2800
-0,28%
3.079.553.273
13.149.692.476
Merlin Prop
15,7800
1,74%
494.695
16:33:45
379
0,00%
15,7800
1.591
-0,06%
15,7700
MRL
27,08%
3,61%
6,19%
43,47%
128,97%
156,92%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.806.287
15,5100
15,4400
-0,45%
620.000.000
9.783.600.000
Naturgy
27,4800
-2,00%
1.932.228
16:33:45
785
0,00%
27,4800
2.711
-0,07%
27,4600
NTGY
8,43%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
53.097.625
28,0400
28,1000
0,21%
969.613.801
26.644.987.251
Puig Brands
16,0900
1,58%
80.825
16:33:19
2.923
0,06%
16,1000
1.040
-0,06%
16,0800
PUIG
11,03%
-0,19%
8,06%
-1,49%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,0900
1,58%
15,8500
0,06%
1.300.474
15,8400
15,8700
0,19%
174.819.678
2.812.848.619
Red Electrica
15,2400
-0,13%
848.134
16:33:30
5.432
0,07%
15,2500
259
0,00%
15,2400
REE
1,79%
0,66%
1,87%
-13,70%
13,11%
43,27%
1 SOPOR.
4 COMPRA
15,3800
0,79%
15,1600
-0,66%
12.925.562
15,2600
15,2800
0,13%
541.080.000
8.246.059.200
REPSOL
21,2700
-2,48%
1.119.160
16:33:45
1.766
0,05%
21,2800
929
0,00%
21,2700
REP
37,74%
-2,52%
-4,45%
82,29%
100,76%
272,09%
2 SOPOR.
-6 VENTA
21,9200
0,50%
21,0600
-3,44%
23.804.533
21,8100
21,8100
0,00%
1.105.374.336
23.511.312.127
Sacyr
4,7760
-0,75%
870.878
16:33:40
23
0,08%
4,7800
4.890
0,00%
4,7760
SCYR
25,06%
1,87%
5,83%
42,70%
74,05%
382,14%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7120
-2,08%
4.159.313
4,8120
4,8160
0,08%
805.780.142
3.848.405.958
Solaria Energia
21,8000
-2,11%
381.571
16:33:23
51
0,05%
21,8100
1.134
-0,05%
21,7900
SLR
20,11%
-0,77%
-9,65%
117,01%
59,33%
3.978,50%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5500
-3,23%
8.318.248
22,2700
22,2000
-0,31%
132.638.164
2.891.511.975
Telefonica
3,6790
-0,30%
3.092.173
16:33:46
8.929
0,05%
3,6810
5.952
0,00%
3,6790
TEF
9,53%
-1,88%
-6,41%
-13,19%
25,79%
-10,61%
Sin Inciden.
-8 VENTA
3,7180
0,76%
3,6690
-0,57%
11.376.104
3,6900
3,6890
-0,03%
5.670.161.554
20.860.524.357
UNICAJA
3,1100
-2,20%
1.413.220
16:33:44
3.786
0,00%
3,1100
9.145
-0,06%
3,1080
UNI
16,30%
-0,26%
10,82%
71,76%
320,75%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1100
-2,20%
4.395.114
3,1800
3,1800
0,00%
2.571.434.468
7.997.161.195
MODO PRO
