Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.453,4
0,33%
0
13:07:25
0
-
0,0000
0
-
0,0000
INDI
12,40%
0,18%
5,72%
40,75%
109,80%
149,62%
Sin Inciden.
12 COMPRA
19.461,4
0,37%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,0000
1,84%
11.905
13:07:15
186
0,00%
277,0000
44
-0,07%
276,8000
ANA
49,00%
3,90%
7,94%
90,56%
100,46%
513,67%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.297.685
272,0000
273,0000
0,37%
54.856.653
15.195.292.881
Acerinox
15,8300
-0,31%
216.653
13:07:20
1.712
0,00%
15,8300
1.980
-0,13%
15,8100
ACX
28,11%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.429.617
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,7000
0,62%
58.813
13:07:19
713
0,08%
130,8000
453
-0,08%
130,6000
ACS
54,79%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.686.859
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
AENA
27,5400
1,18%
264.981
13:07:17
2.174
0,00%
27,5400
1.885
-0,07%
27,5200
AENA
15,62%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.297.577
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Amadeus
52,6800
0,96%
210.587
13:07:12
622
0,08%
52,7200
366
0,00%
52,6800
AMS
-15,46%
1,70%
-0,83%
-22,71%
-19,27%
51,86%
Sin Inciden.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.093.723
52,1800
52,1000
-0,15%
450.499.205
23.732.298.119
ArcelorMittal
54,3000
0,18%
49.809
13:07:05
350
-0,04%
54,2800
161
-0,11%
54,2400
MTS
39,76%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.704.629
54,2000
54,2400
0,07%
775.000.000
42.082.500.000
Banco Sabadell
3,0660
-0,65%
4.847.733
13:07:19
21.418
0,03%
3,0670
16.867
-0,03%
3,0650
SAB
6,60%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
14.863.149
3,0860
3,0890
0,10%
4.888.211.561
14.987.256.646
Banco Santander
11,8100
-0,44%
5.520.062
13:07:24
1.300
0,00%
11,8100
1.848
-0,02%
11,8080
SAN
18,70%
-0,77%
8,66%
75,13%
328,08%
416,26%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
65.191.932
11,8620
11,8600
-0,02%
14.689.319.502
173.480.863.319
Bankinter
14,3200
-1,17%
386.800
13:07:20
2.445
0,07%
14,3300
951
0,00%
14,3200
BKT
2,35%
-4,77%
-0,94%
33,96%
212,00%
397,40%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.538.976
14,4900
14,5300
0,28%
898.866.154
12.871.763.325
BBVA
21,4300
0,52%
1.557.401
13:07:24
3.835
0,05%
21,4400
2.293
0,00%
21,4300
BBVA
10,39%
-0,47%
6,47%
77,02%
283,79%
661,54%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
33.375.103
21,3200
21,4100
0,42%
5.634.005.398
120.736.735.679
Caixabank
12,2350
-1,09%
1.714.587
13:06:56
5.839
0,04%
12,2400
6.040
-0,04%
12,2300
CABK
21,01%
-2,82%
4,40%
72,62%
302,98%
932,63%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.977.972
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,6700
-1,14%
201.592
13:07:15
430
0,00%
28,6700
199
-0,03%
28,6600
CLNX
5,97%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
5.779.643
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Acciona Energia
23,6600
0,68%
44.131
13:07:05
758
0,08%
23,6800
158
-0,08%
23,6400
ANE
5,76%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.044.139
23,5000
23,3600
-0,60%
324.761.830
7.683.864.898
Enagas
17,8100
0,51%
303.784
13:07:22
3.276
0,00%
17,8100
277
-0,06%
17,8000
ENG
35,44%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.410.393
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Endesa
39,2700
1,29%
169.239
13:07:17
535
0,03%
39,2800
833
-0,03%
39,2600
ELE
30,26%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.646.016
38,7700
38,7700
0,00%
1.041.744.551
40.909.308.518
Ferrovial
61,8600
0,03%
133.085
13:07:17
841
-0,03%
61,8400
1.432
-0,10%
61,8000
FER
12,70%
2,08%
3,69%
40,27%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.232.638
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8200
-0,16%
138.370
13:07:16
1.177
0,00%
18,8200
6.405
-0,11%
18,8000
FDR
-18,74%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.604.123
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9840
-0,07%
336.489
13:07:21
518
0,02%
8,9860
964
-0,02%
8,9820
GRF
-16,04%
-0,20%
-7,28%
-8,52%
-20,67%
-48,04%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
3.023.017
8,9900
9,0480
0,65%
426.129.798
3.828.350.105
Iberdrola
21,4700
1,51%
2.991.576
13:07:20
4.061
0,05%
21,4800
6.564
0,00%
21,4700
IBE
17,85%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
64.229.137
21,1500
21,1900
0,19%
6.757.845.603
145.090.945.096
Inditex
56,2400
0,82%
358.946
13:07:20
1.051
0,04%
56,2600
1.476
0,00%
56,2400
ITX
1,54%
-0,46%
8,99%
33,51%
83,63%
155,32%
1 RESIS.
12 COMPRA
56,2400
0,82%
55,4200
-0,65%
20.187.123
55,7800
56,0000
0,39%
3.116.652.000
175.280.508.480
Indra
48,9500
-4,21%
694.698
13:07:20
76
0,06%
48,9800
190
-0,04%
48,9300
IDR
0,84%
-9,30%
-10,04%
49,98%
353,25%
475,94%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,6700
-4,76%
34.005.467
51,1000
51,1000
0,00%
176.654.402
8.647.232.978
Inmob Colonial
5,6600
-0,26%
209.244
13:07:05
5.686
0,09%
5,6650
4.087
0,00%
5,6600
COL
3,57%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.184.321
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,7080
3,44%
4.667.355
13:07:22
2.034
0,07%
5,7120
5.341
0,04%
5,7100
IAG
20,19%
6,94%
19,68%
50,64%
219,14%
127,41%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
26.641.262
5,5180
5,5600
0,76%
4.611.669.527
26.323.409.660
Labor Farmac Rovi
58,9000
-0,84%
20.649
13:05:22
472
0,08%
58,9500
291
-0,08%
58,8500
ROVI
-7,24%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.216.226
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Logista
33,8200
0,36%
22.095
13:05:50
596
0,06%
33,8400
54
0,00%
33,8200
LOG
17,63%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8200
0,36%
33,5600
-0,42%
747.253
33,7000
33,7200
0,06%
132.750.000
4.489.605.000
Mapfre
4,2960
0,28%
354.780
13:07:21
4.969
0,00%
4,2960
1.628
-0,05%
4,2940
MAP
3,03%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.524.135
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7600
0,06%
407.042
13:07:18
2.051
0,06%
15,7700
1.892
-0,06%
15,7500
MRL
26,92%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.414.982
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Naturgy
27,8200
1,02%
251.197
13:07:14
5.537
0,07%
27,8400
1.282
0,00%
27,8200
NTGY
9,77%
-2,83%
-6,43%
11,78%
23,98%
204,85%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.988.301
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0700
-0,06%
68.111
13:07:10
969
0,06%
16,0800
1.918
-0,06%
16,0600
PUIG
10,89%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.094.544
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4700
1,11%
404.663
13:07:24
921
0,00%
15,4700
6.665
-0,06%
15,4600
REE
3,33%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
6.260.137
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
REPSOL
20,9700
-0,24%
776.347
13:07:23
2.334
0,05%
20,9800
3.417
-0,05%
20,9600
REP
35,79%
-1,46%
-3,63%
80,07%
97,83%
266,67%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
16.279.997
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
Sacyr
4,8060
0,42%
339.511
13:07:22
6.885
0,08%
4,8100
722
0,00%
4,8060
SCYR
25,85%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.631.690
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Solaria Energia
21,9400
1,06%
193.388
13:07:11
705
0,09%
21,9600
981
-0,05%
21,9300
SLR
20,88%
0,18%
-10,03%
116,95%
59,84%
3.991,59%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.242.933
21,7100
21,5000
-0,97%
132.638.164
2.910.081.318
Telefonica
3,6560
-0,63%
3.101.112
13:07:24
6.776
0,00%
3,6560
9.328
-0,05%
3,6540
TEF
8,85%
-1,43%
-6,31%
-11,42%
25,58%
-10,76%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.337.665
3,6790
3,6690
-0,27%
5.670.161.554
20.730.110.641
UNICAJA
3,0620
-1,16%
1.854.160
13:07:16
6.000
0,00%
3,0620
51.461
-0,07%
3,0600
UNI
14,50%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.677.438
3,0980
3,1000
0,06%
2.571.434.468
7.873.732.341
MODO PRO
