Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.859,3
-0,17%
0
16:06:40
0
-
0,0000
0
-
0,0000
INDI
-2,59%
-1,98%
-7,05%
26,90%
92,29%
92,35%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,0000
-0,19%
31.569
16:06:38
85
0,00%
211,0000
60
-0,09%
210,8000
ANA
13,50%
-5,12%
4,24%
79,73%
35,25%
336,00%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.661.059
211,4000
212,0000
0,28%
54.856.653
11.574.753.783
Acerinox
12,2800
1,40%
368.430
16:06:43
3.117
0,08%
12,2900
3.002
-0,08%
12,2700
ACX
-0,62%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.524.320
12,1100
12,1000
-0,08%
249.335.371
3.061.838.356
ACS
105,3000
0,00%
76.467
16:06:40
765
0,19%
105,5000
918
0,00%
105,3000
ACS
24,71%
-1,95%
-1,95%
101,48%
332,94%
604,17%
Sin Inciden.
6 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.051.975
105,3000
105,4000
0,09%
271.664.594
28.606.281.748
AENA
25,1900
0,88%
340.386
16:06:41
832
0,04%
25,2000
1.919
-0,04%
25,1800
AENA
5,75%
-3,04%
-8,12%
16,54%
77,36%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.574.323
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
49,9400
0,83%
517.398
16:06:42
298
-0,06%
49,9100
186
-0,12%
49,8800
AMS
-19,86%
-2,58%
4,83%
-31,35%
-9,83%
51,06%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.838.856
49,5300
50,1800
1,31%
450.499.205
22.497.930.298
ArcelorMittal
44,9000
1,58%
147.559
16:06:41
117
0,20%
44,9900
62
0,13%
44,9600
MTS
15,23%
0,09%
-19,12%
55,90%
82,72%
339,01%
Sin Inciden.
2 COMPRA
45,0200
1,86%
43,7300
-1,06%
6.625.399
44,2000
44,4000
0,45%
775.000.000
34.797.500.000
Banco Sabadell
3,0500
0,39%
6.827.686
16:06:41
13.940
0,03%
3,0510
446
0,00%
3,0500
SAB
-9,36%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.824.442
3,0380
3,0400
0,07%
5.023.677.732
15.322.217.083
Banco Santander
9,4720
-1,53%
16.142.020
16:06:43
1.233
0,00%
9,4720
741
-0,02%
9,4700
SAN
-5,94%
-0,84%
-10,69%
50,74%
230,89%
252,84%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
152.897.213
9,6190
9,6030
-0,17%
14.689.319.502
139.137.234.323
Bankinter
13,2300
-0,19%
512.769
16:06:42
2.499
0,11%
13,2450
3.589
0,00%
13,2300
BKT
-6,53%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.783.934
13,2550
13,2200
-0,26%
898.866.154
11.891.999.217
BBVA
18,2150
-1,22%
5.825.549
16:06:42
3.697
0,00%
18,2150
3.364
-0,05%
18,2050
BBVA
-9,15%
0,72%
-7,68%
47,17%
261,33%
419,24%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
106.112.375
18,4400
18,5000
0,33%
5.708.968.700
103.988.864.871
Caixabank
10,1800
-0,44%
2.195.235
16:06:43
655
0,00%
10,1800
2.199
-0,05%
10,1750
CABK
-2,54%
2,35%
-4,22%
48,79%
271,02%
521,61%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.347.492
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
26,2400
3,43%
556.149
16:06:38
1.088
0,04%
26,2500
522
-0,04%
26,2300
CLNX
-3,01%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,3400
3,82%
25,3700
0,00%
14.593.350
25,3700
25,5900
0,87%
682.410.971
17.906.463.879
Acciona Energia
21,0000
2,44%
116.148
16:06:28
178
0,00%
21,0000
372
-0,10%
20,9800
ANE
-6,25%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.439.108
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5750
-0,14%
610.946
16:06:37
176
0,00%
14,5750
2.793
-0,07%
14,5650
ENG
10,84%
-3,86%
-3,70%
21,45%
12,88%
19,31%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.904.538
14,5950
14,6000
0,03%
261.990.074
3.818.505.329
Endesa
34,5700
1,11%
216.623
16:06:40
165
0,03%
34,5800
1.313
-0,03%
34,5600
ELE
14,67%
-3,35%
0,93%
55,55%
121,99%
279,39%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.488.657
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Ferrovial
54,2200
-0,22%
193.592
16:06:41
786
0,11%
54,2800
560
0,04%
54,2400
FER
-2,02%
-3,95%
-11,89%
34,68%
116,79%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.496.558
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,3900
-0,56%
399.802
16:06:41
668
0,05%
19,4000
729
-0,05%
19,3800
FDR
-16,28%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.752.161
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8680
0,68%
853.426
16:06:42
711
0,02%
8,8700
393
-0,05%
8,8640
GRF
-17,12%
-4,06%
-18,83%
-2,24%
3,19%
-50,00%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.568.182
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Iberdrola
19,1200
0,24%
3.666.767
16:06:41
4.825
0,05%
19,1300
2.453
0,00%
19,1200
IBE
4,95%
-4,15%
-4,34%
39,98%
97,09%
365,64%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
70.108.585
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
49,7200
-0,76%
832.707
16:06:42
336
-0,02%
49,7100
555
-0,06%
49,6900
ITX
-11,75%
-2,74%
-13,12%
10,11%
90,18%
122,82%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
41.402.192
50,1000
50,4200
0,64%
3.116.652.000
154.959.937.440
Indra
46,9600
-3,53%
1.128.161
16:06:41
331
0,00%
46,9600
136
-0,09%
46,9200
IDR
-3,26%
-17,55%
-7,41%
77,67%
310,70%
380,49%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
52.978.441
48,6800
48,8400
0,33%
176.654.402
8.295.690.718
Inmob Colonial
5,0550
0,80%
809.826
16:06:39
2.438
0,00%
5,0550
6.366
-0,10%
5,0500
COL
-7,50%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.093.670
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1610
-0,26%
5.483.563
16:06:41
5.375
0,00%
4,1610
10.401
-0,10%
4,1570
IAG
-12,38%
1,12%
-16,41%
24,00%
181,71%
20,76%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
22.817.106
4,1720
4,2000
0,67%
4.727.201.147
19.669.883.973
Labor Farmac Rovi
78,4000
0,51%
34.503
16:06:40
342
0,13%
78,5000
460
-0,06%
78,3500
ROVI
23,46%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.705.035
78,0000
78,5500
0,71%
51.235.762
4.016.883.741
Logista
31,2000
1,10%
129.774
16:06:42
1.335
0,06%
31,2200
1.072
-0,06%
31,1800
LOG
8,52%
-0,38%
-2,31%
17,51%
71,02%
190,76%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
4.048.949
30,8600
31,0000
0,45%
132.750.000
4.141.800.000
Mapfre
3,7360
1,14%
788.082
16:06:39
7.087
0,00%
3,7360
2.763
-0,05%
3,7340
MAP
-12,75%
0,27%
-4,89%
36,65%
146,02%
262,67%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
2.944.274
3,6940
3,7040
0,27%
3.079.553.273
11.505.211.028
Merlin Prop
13,4800
0,07%
793.955
16:06:39
2.097
0,00%
13,4800
986
-0,07%
13,4700
MRL
8,45%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.702.513
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2000
-1,02%
620.314
16:06:27
2.761
0,08%
25,2200
8.241
-0,08%
25,1800
NTGY
-2,78%
-2,03%
-2,71%
7,42%
10,37%
142,18%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.631.913
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,5900
12,97%
6.828.824
16:06:40
171
0,06%
17,6000
864
-0,06%
17,5800
PUIG
18,29%
10,83%
7,92%
10,00%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.119.014
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,7400
2,01%
735.760
16:06:37
816
0,07%
14,7500
1.887
0,00%
14,7400
REE
-1,54%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.845.102
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2000
2,25%
3.371.435
16:06:41
2.730
0,04%
23,2100
3.358
-0,04%
23,1900
REP
50,24%
-3,89%
24,53%
108,59%
106,08%
337,51%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
78.217.292
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Sacyr
4,1240
0,15%
977.912
16:06:38
4.604
0,00%
4,1240
1.951
-0,10%
4,1200
SCYR
7,99%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.032.909
4,1180
4,1280
0,24%
805.780.142
3.323.037.306
Solaria Energia
22,6200
2,26%
558.882
16:06:40
6.486
0,04%
22,6300
189
-0,09%
22,6000
SLR
24,63%
2,96%
18,53%
218,87%
42,79%
3.642,15%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.641.911
22,1200
22,2500
0,59%
124.950.876
2.826.388.815
Telefonica
3,6220
1,91%
4.420.365
16:06:39
26
0,06%
3,6240
2.068
0,03%
3,6230
TEF
3,69%
0,39%
-0,41%
-7,92%
20,82%
-29,11%
2 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
16.010.562
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
UNICAJA
2,5260
-0,32%
2.502.151
16:06:41
10.965
0,00%
2,5260
6.826
-0,08%
2,5240
UNI
-9,07%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.320.433
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
MODO PRO
