Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,7
-0,59%
11.967.657
10:25:30
0
-
0,0000
0
-
0,0000
INDI
19,38%
-1,54%
-1,62%
25,46%
70,29%
26,74%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,5000
-0,82%
22.001
10:25:28
245
0,14%
144,7000
88
0,00%
144,5000
ANA
32,93%
-2,56%
9,21%
35,67%
-9,75%
205,04%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.179.145
145,7000
144,6000
-0,75%
54.856.653
7.926.786.359
Acerinox
10,5000
-1,22%
114.163
10:25:34
2.785
0,00%
10,5000
660
-0,10%
10,4900
ACX
14,69%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.198.712
10,6300
10,5500
-0,75%
249.335.371
2.618.021.396
ACS
55,3000
-1,43%
22.599
10:25:34
1.051
0,18%
55,4000
213
0,09%
55,3500
ACS
15,23%
-3,06%
-6,96%
47,94%
174,35%
233,03%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.249.725
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
Amadeus
69,2000
-1,56%
38.552
10:25:34
183
0,03%
69,2200
308
-0,03%
69,1800
AMS
2,23%
-3,43%
-4,52%
12,33%
37,26%
119,60%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.667.798
70,3000
69,6600
-0,91%
450.499.205
31.174.544.986
ArcelorMittal
26,3100
-2,12%
50.622
10:25:21
190
0,08%
26,3300
877
0,00%
26,3100
MTS
18,48%
-0,15%
-4,07%
21,98%
11,18%
0,87%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.331.865
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7890
-0,57%
962.958
10:25:34
8.596
0,11%
2,7920
16.758
0,04%
2,7900
SAB
55,86%
-1,55%
0,90%
71,40%
317,85%
87,75%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.685.690
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9120
-0,72%
2.387.759
10:25:34
5.521
0,01%
6,9130
4.505
-0,03%
6,9100
SAN
57,47%
-0,89%
-0,09%
62,11%
190,87%
63,11%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
16.504.190
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1300
-0,13%
126.589
10:25:30
4.316
0,09%
11,1400
2.918
0,00%
11,1300
BKT
47,46%
0,27%
-2,62%
52,23%
136,24%
235,72%
Sin Inciden.
4 COMPRA
11,1300
-0,13%
11,0400
-0,94%
1.408.936
11,1450
11,0750
-0,63%
898.866.154
10.004.380.294
BBVA
13,0000
-0,57%
407.321
10:25:34
4.432
0,04%
13,0050
3.871
-0,04%
12,9950
BBVA
42,96%
-1,48%
-3,30%
50,84%
272,19%
149,93%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
5.295.173
13,0750
12,9900
-0,65%
5.763.285.465
74.922.711.045
Caixabank
7,3480
-0,41%
605.835
10:25:33
100
0,00%
7,3480
1.664
-0,03%
7,3460
CABK
46,58%
-0,49%
-1,23%
56,56%
169,81%
185,21%
Sin Inciden.
2 COMPRA
7,3500
-0,38%
7,3020
-1,03%
4.451.676
7,3780
7,3260
-0,70%
7.085.565.456
52.064.734.971
Cellnex Telecom
32,5400
-0,91%
40.105
10:25:34
959
0,03%
32,5500
184
-0,03%
32,5300
CLNX
6,65%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.305.017
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5600
-0,27%
38.342
10:25:34
941
0,00%
18,5600
179
-0,11%
18,5400
ANE
6,66%
-4,83%
9,18%
-4,69%
-42,65%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2700
-0,73%
66.757
10:25:34
420
0,00%
14,2700
24
-0,04%
14,2650
ENG
21,14%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
952.622
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9800
0,37%
94.701
10:25:34
1.084
0,07%
27,0000
2.279
0,00%
26,9800
ELE
33,05%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.555.033
26,8800
26,8700
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
43,6300
-0,52%
27.890
10:25:34
189
0,05%
43,6500
277
0,00%
43,6300
FER
8,09%
-2,35%
-3,38%
22,11%
93,32%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.216.841
43,8600
43,6700
-0,43%
729.559.951
31.830.700.662
Fluidra
21,0600
-0,94%
40.812
10:25:12
3.464
0,09%
21,0800
2.941
-0,09%
21,0400
FDR
-10,46%
-4,01%
-3,13%
-0,16%
12,16%
722,30%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
859.501
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,1500
-2,17%
415.214
10:25:29
437
0,05%
10,1550
595
0,00%
10,1500
GRF
10,95%
-3,08%
11,46%
17,52%
-42,96%
-38,87%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.214.422
10,3750
10,2850
-0,87%
426.129.798
4.325.217.450
Iberdrola
16,2050
0,06%
362.815
10:25:21
3.432
0,03%
16,2100
4.385
-0,03%
16,2000
IBE
23,93%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
5.879.417
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,1400
-0,65%
237.634
10:25:26
753
0,02%
44,1500
792
-0,05%
44,1200
ITX
-9,51%
-4,46%
-8,91%
-2,71%
126,07%
94,77%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.489.165
44,4300
44,1200
-0,70%
3.116.652.000
137.569.019.280
Indra
35,7000
-1,65%
191.277
10:25:34
2.954
0,06%
35,7200
3.248
-0,06%
35,6800
IDR
109,02%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
6.828.589
36,3000
36,2000
-0,28%
176.654.402
6.306.562.151
Inmob Colonial
5,8800
-0,76%
78.338
10:25:22
5.502
0,00%
5,8800
6.256
-0,17%
5,8700
COL
19,42%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
460.627
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6860
-1,42%
1.357.754
10:25:34
9.800
0,11%
3,6900
8.733
0,03%
3,6870
IAG
1,57%
-4,45%
-6,13%
85,75%
183,76%
2,88%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
5.004.681
3,7390
3,7100
-0,78%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
54,9000
-0,27%
27.730
10:25:32
2
0,09%
54,9500
219
0,00%
54,9000
ROVI
-12,79%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.522.377
55,0500
54,7000
-0,64%
51.235.762
2.812.843.334
Logista
28,0200
-0,36%
28.177
10:25:10
96
0,00%
28,0200
1.809
-0,07%
28,0000
LOG
1,20%
-0,92%
-2,57%
12,98%
91,39%
176,20%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
789.520
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2720
-0,85%
209.532
10:25:34
8.223
0,18%
3,2780
5.290
0,06%
3,2740
MAP
37,50%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
685.589
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
36.690
10:25:33
1.555
0,09%
10,9400
2.980
-0,09%
10,9200
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
401.022
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,5200
-0,53%
22.415
10:25:34
572
0,08%
26,5400
1.722
-0,08%
26,5000
NTGY
16,19%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
594.446
26,6600
26,6200
-0,15%
969.613.801
25.714.158.003
Puig Brands
16,4500
-1,73%
108.162
10:24:47
13
0,00%
16,4500
52
-0,06%
16,4400
PUIG
-7,77%
-2,78%
-3,29%
-38,31%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.779.265
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,1300
-0,60%
45.447
10:25:34
411
0,06%
18,1400
1.768
0,00%
18,1300
REE
11,21%
1,73%
-1,14%
11,00%
16,47%
70,39%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
823.954
18,2400
18,2400
0,00%
541.080.000
9.809.780.400
REPSOL
12,7150
1,52%
1.410.003
10:25:24
2.769
-0,04%
12,7100
4.176
-0,12%
12,7000
REP
13,23%
3,29%
8,62%
-5,89%
10,63%
43,93%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
17.928.188
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,5100
-1,29%
288.281
10:25:03
5.327
0,06%
3,5120
9.290
-0,06%
3,5080
SCYR
13,16%
-1,24%
0,57%
11,31%
62,63%
39,11%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.011.866
3,5560
3,5440
-0,34%
796.857.798
2.796.970.871
Solaria Energia
9,3400
1,50%
417.916
10:25:04
618
-0,04%
9,3360
494
-0,19%
9,3220
SLR
19,51%
5,51%
43,75%
-21,15%
-53,42%
904,73%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.903.335
9,2020
9,2500
0,52%
124.950.876
1.167.041.182
Telefonica
4,5820
0,07%
964.826
10:25:19
2.081
0,02%
4,5830
749
0,00%
4,5820
TEF
20,19%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.420.833
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
-0,89%
612.740
10:25:26
8.843
0,00%
1,8950
655
-0,05%
1,8940
UNI
55,70%
-1,55%
0,58%
64,25%
152,46%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.161.142
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
