Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.470,6
0,42%
0
14:39:20
0
-
0,0000
0
-
0,0000
INDI
12,50%
0,41%
5,96%
41,07%
110,28%
150,19%
1 RESIS.
12 COMPRA
19.471,4
0,42%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
268,6000
-1,25%
64.320
14:39:16
16
0,00%
268,6000
36
-0,15%
268,2000
ANA
44,49%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
17.276.352
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Acerinox
15,8400
-0,25%
247.253
14:39:17
1.634
0,06%
15,8500
1.465
-0,06%
15,8300
ACX
28,19%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.916.488
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ACS
131,4000
1,15%
83.047
14:39:21
177
0,08%
131,5000
391
0,00%
131,4000
ACS
55,62%
0,84%
4,70%
135,85%
388,36%
792,85%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
10.912.376
129,9000
131,5000
1,23%
277.097.885
36.410.662.089
AENA
27,5200
1,10%
317.862
14:39:14
2.495
0,07%
27,5400
484
0,00%
27,5200
AENA
15,53%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.747.562
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,5200
0,65%
260.240
14:39:12
309
0,00%
52,5200
545
-0,08%
52,4800
AMS
-15,72%
1,43%
-1,09%
-22,91%
-19,49%
51,45%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.667.805
52,1800
52,1000
-0,15%
450.499.205
23.660.218.247
ArcelorMittal
54,3600
0,30%
70.089
14:38:59
1.053
0,04%
54,3800
448
-0,07%
54,3200
MTS
39,91%
-2,65%
-6,37%
107,02%
131,33%
359,98%
Sin Inciden.
-4 VENTA
54,4400
0,44%
53,7400
-0,85%
3.810.038
54,2000
54,2400
0,07%
775.000.000
42.129.000.000
Banco Sabadell
3,0680
-0,58%
5.782.053
14:39:10
12.565
0,03%
3,0690
1.098
0,00%
3,0680
SAB
6,66%
-1,92%
3,13%
41,95%
331,76%
353,97%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.739.339
3,0860
3,0890
0,10%
4.888.211.561
14.997.033.069
Banco Santander
11,8180
-0,37%
6.976.752
14:39:23
6.928
0,02%
11,8200
1.357
0,00%
11,8180
SAN
18,78%
-0,42%
9,05%
75,75%
329,61%
418,10%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
82.451.255
11,8620
11,8600
-0,02%
14.689.319.502
173.598.377.875
Bankinter
14,3100
-1,24%
442.604
14:39:21
2.816
0,03%
14,3150
866
-0,03%
14,3050
BKT
2,28%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.333.663
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
BBVA
21,4800
0,75%
2.167.363
14:39:21
7.115
0,05%
21,4900
7.843
0,00%
21,4800
BBVA
10,65%
-0,05%
6,92%
77,77%
285,40%
664,74%
Sin Inciden.
10 COMPRA
21,4900
0,80%
21,2000
-0,56%
46.554.957
21,3200
21,4100
0,42%
5.634.005.398
121.018.435.949
Caixabank
12,2400
-1,05%
2.398.603
14:39:22
6.069
0,04%
12,2450
6.326
-0,04%
12,2350
CABK
21,06%
-2,39%
4,87%
73,40%
304,79%
937,28%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
29.358.901
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
Cellnex Telecom
28,6800
-1,10%
258.218
14:39:16
651
0,03%
28,6900
1.183
-0,03%
28,6700
CLNX
6,01%
0,92%
-1,24%
-11,58%
-20,07%
141,13%
1 SOPOR.
2 COMPRA
29,0800
0,28%
28,5700
-1,48%
7.405.692
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Acciona Energia
23,1400
-1,53%
291.165
14:39:11
48
0,17%
23,1800
168
0,00%
23,1400
ANE
3,44%
1,32%
-4,75%
19,24%
-19,39%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.737.558
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Enagas
17,8400
0,68%
459.437
14:39:21
35.419
0,00%
17,8400
4.087
-0,06%
17,8300
ENG
35,67%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.196.356
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Endesa
39,3500
1,50%
188.466
14:39:21
155
0,08%
39,3800
605
0,03%
39,3600
ELE
30,52%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.416.137
38,7700
38,7700
0,00%
1.041.744.551
40.992.648.082
Ferrovial
62,1000
0,42%
182.707
14:39:21
711
0,03%
62,1200
352
-0,03%
62,0800
FER
13,14%
2,84%
4,46%
41,31%
131,12%
0,00%
2 RESIS.
12 COMPRA
62,1200
0,45%
61,1000
-1,20%
11.346.105
61,8400
61,2200
-1,00%
729.555.372
45.305.388.601
Fluidra
18,9300
0,42%
218.984
14:39:13
1.191
0,05%
18,9400
848
-0,05%
18,9200
FDR
-18,26%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
4.145.367
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Grifols A
9,0320
0,47%
508.901
14:39:21
588
0,04%
9,0360
2.263
-0,02%
9,0300
GRF
-15,59%
0,36%
-6,77%
-8,01%
-20,23%
-47,75%
1 RESIS.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.596.394
8,9900
9,0480
0,65%
426.129.798
3.848.804.336
Iberdrola
21,4900
1,61%
3.773.440
14:39:23
1.688
0,00%
21,4900
6.704
-0,05%
21,4800
IBE
17,96%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
81.091.226
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Inditex
56,3600
1,04%
443.527
14:39:16
1.267
0,00%
56,3600
1.216
-0,04%
56,3400
ITX
1,75%
-0,11%
9,38%
33,99%
84,29%
156,23%
1 RESIS.
12 COMPRA
56,4000
1,11%
55,4200
-0,65%
24.997.182
55,7800
56,0000
0,39%
3.116.652.000
175.654.506.720
Indra
48,6600
-4,77%
990.062
14:39:15
250
0,08%
48,7000
155
-0,02%
48,6500
IDR
0,25%
-9,66%
-10,39%
49,39%
351,48%
473,69%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
48.176.417
51,1000
51,1000
0,00%
176.654.402
8.596.003.201
Inmob Colonial
5,6900
0,26%
297.524
14:39:03
471
0,00%
5,6900
4.832
-0,09%
5,6850
COL
4,12%
1,16%
1,16%
-2,82%
19,44%
12,71%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.692.912
5,6750
5,6850
0,18%
627.344.687
3.569.591.269
IAG
5,7020
3,33%
5.328.097
14:39:17
4.577
0,04%
5,7040
1.894
0,00%
5,7020
IAG
20,07%
6,97%
19,72%
50,69%
219,25%
127,48%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
30.380.809
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
Labor Farmac Rovi
58,8500
-0,93%
27.837
14:38:50
266
0,08%
58,9000
573
-0,08%
58,8000
ROVI
-7,32%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.638.207
59,4000
59,1500
-0,42%
51.235.762
3.015.224.594
Logista
33,8800
0,53%
27.061
14:38:52
366
0,12%
33,9200
927
0,00%
33,8800
LOG
17,84%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
33,8800
0,53%
33,5600
-0,42%
916.827
33,7000
33,7200
0,06%
132.750.000
4.497.570.000
Mapfre
4,2900
0,14%
443.519
14:39:07
5.040
-0,05%
4,2880
6.776
-0,14%
4,2840
MAP
2,89%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.902.697
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Merlin Prop
15,7900
0,25%
451.630
14:39:15
188
0,00%
15,7900
1.170
-0,06%
15,7800
MRL
27,16%
3,34%
3,82%
45,18%
128,97%
156,92%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.131.238
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,8200
1,02%
290.587
14:39:22
1.882
0,07%
27,8400
2.423
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.084.130
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0600
-0,12%
89.067
14:39:16
164
0,00%
16,0600
280
-0,06%
16,0500
PUIG
10,82%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.430.416
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
Red Electrica
15,4300
0,85%
536.547
14:39:21
1.465
0,06%
15,4400
2.232
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.278.920
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0000
-0,10%
970.112
14:39:05
2.840
0,10%
21,0200
3.291
0,00%
21,0000
REP
35,99%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
20.372.352
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Sacyr
4,8360
1,04%
573.050
14:39:21
2.917
0,12%
4,8420
1.214
0,04%
4,8380
SCYR
26,63%
2,76%
3,77%
45,18%
75,93%
387,37%
1 RESIS.
12 COMPRA
4,8400
1,13%
4,7820
-0,08%
2.771.270
4,7860
4,7840
-0,04%
805.780.142
3.896.752.767
Solaria Energia
21,9000
0,88%
276.159
14:39:21
215
-0,05%
21,8900
508
-0,18%
21,8600
SLR
20,66%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.047.882
21,7100
21,5000
-0,97%
132.638.164
2.904.775.792
Telefonica
3,6680
-0,30%
3.496.805
14:39:16
6.576
0,00%
3,6680
79
-0,03%
3,6670
TEF
9,21%
-1,16%
-6,05%
-11,18%
25,92%
-10,51%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.826.281
3,6790
3,6690
-0,27%
5.670.161.554
20.798.152.580
UNICAJA
3,0660
-1,03%
2.093.611
14:38:48
46.445
0,07%
3,0680
9.176
-0,07%
3,0640
UNI
14,65%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.419.011
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
