Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.132,3
3,94%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,76%
3,14%
6,20%
50,28%
94,71%
115,15%
4 RESIS.
12 COMPRA
18.253,0
4,64%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
235,0000
2,09%
78.204
17:35:28
0
-
0,0000
0
-
0,0000
ANA
26,41%
2,35%
12,01%
123,53%
41,24%
382,29%
Sin Inciden.
nEUTRAL
241,0000
4,69%
229,4000
-0,35%
18.377.940
230,2000
240,8000
4,60%
54.856.653
12.891.313.455
Acerinox
13,3000
7,78%
1.678.150
17:35:28
0
-
0,0000
0
-
0,0000
ACX
7,64%
7,17%
7,09%
53,44%
75,87%
126,92%
Sin Inciden.
nEUTRAL
13,4500
9,00%
13,1200
6,32%
22.319.395
12,3400
13,4100
8,67%
249.335.371
3.316.160.434
ACS
119,1000
6,62%
417.852
17:37:13
0
-
0,0000
0
-
0,0000
ACS
41,05%
6,15%
15,97%
154,30%
365,77%
657,63%
Sin Inciden.
nEUTRAL
120,0000
7,43%
116,6000
4,39%
49.766.173
111,7000
120,0000
7,43%
271.664.594
32.355.253.145
AENA
26,9800
3,13%
1.713.927
17:35:28
0
-
0,0000
0
-
0,0000
AENA
13,27%
3,77%
5,97%
30,46%
79,87%
0,00%
Sin Inciden.
nEUTRAL
27,0400
3,36%
26,4600
1,15%
46.241.750
26,1600
27,0000
3,21%
1.500.000.000
40.470.000.000
Amadeus
50,5000
4,75%
1.089.844
17:35:28
0
-
0,0000
0
-
0,0000
AMS
-18,96%
2,41%
-7,54%
-22,27%
-13,72%
49,25%
Sin Inciden.
nEUTRAL
51,5000
6,82%
50,2600
4,25%
55.037.122
48,2100
51,1000
5,99%
450.499.205
22.750.209.853
ArcelorMittal
51,4800
12,89%
763.103
17:42:31
0
-
0,0000
0
-
0,0000
MTS
32,12%
10,31%
7,47%
131,15%
110,19%
352,05%
Sin Inciden.
nEUTRAL
51,9400
13,90%
50,0600
9,78%
39.284.542
45,6000
50,1600
10,00%
775.000.000
39.897.000.000
Banco Sabadell
3,2130
4,73%
33.771.440
23:38:01
7.013
0,00%
3,2130
371.484
-0,03%
3,2120
SAB
-4,52%
2,75%
7,42%
48,43%
284,42%
248,25%
4 RESIS.
12 COMPRA
3,2500
5,93%
3,1770
3,55%
108.507.637
3,0680
3,2200
4,95%
5.023.677.732
16.141.076.553
Banco Santander
10,4600
7,60%
51.667.612
23:38:01
82.426
0,04%
10,4640
34.434
0,00%
10,4600
SAN
3,87%
4,74%
9,16%
95,80%
232,44%
322,61%
4 RESIS.
12 COMPRA
10,6220
9,27%
10,3180
6,14%
540.443.222
9,7210
10,6000
9,04%
14.689.319.502
153.650.281.991
Bankinter
14,4050
5,34%
2.338.758
17:43:38
0
-
0,0000
0
-
0,0000
BKT
2,96%
4,16%
9,99%
72,36%
228,35%
383,13%
Sin Inciden.
nEUTRAL
14,5300
6,25%
14,2150
3,95%
33.689.809
13,6750
14,3300
4,79%
898.866.154
12.948.166.948
BBVA
19,5400
6,83%
18.963.438
17:41:29
0
-
0,0000
0
-
0,0000
BBVA
-2,54%
3,55%
6,37%
83,93%
243,17%
503,44%
Sin Inciden.
nEUTRAL
19,8350
8,45%
19,3050
5,55%
370.545.579
18,2900
19,5000
6,62%
5.708.968.700
111.553.248.398
Caixabank
10,6350
5,19%
10.178.027
17:39:57
0
-
0,0000
0
-
0,0000
CABK
5,18%
4,78%
11,31%
86,47%
266,62%
607,30%
Sin Inciden.
nEUTRAL
10,7750
6,58%
10,4300
3,17%
108.243.317
10,1100
10,5950
4,80%
7.024.520.689
74.705.777.528
Cellnex Telecom
29,9000
2,68%
1.313.903
23:38:01
377
0,03%
29,9100
65
0,00%
29,9000
CLNX
10,51%
6,63%
2,08%
-4,07%
-20,31%
137,61%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4300
1,06%
39.285.700
29,1200
30,1900
3,67%
682.410.971
20.404.088.033
Acciona Energia
21,8400
2,54%
319.596
17:35:28
0
-
0,0000
0
-
0,0000
ANE
-2,50%
1,96%
9,75%
45,92%
-35,06%
0,00%
Sin Inciden.
nEUTRAL
21,9600
3,10%
21,0200
-1,31%
6.979.977
21,3000
21,9600
3,10%
324.761.830
7.092.798.367
Enagas
17,0600
-0,64%
2.161.076
17:36:27
0
-
0,0000
0
-
0,0000
ENG
29,73%
0,83%
15,54%
44,04%
24,18%
38,03%
Sin Inciden.
nEUTRAL
17,3700
1,16%
16,7800
-2,27%
36.867.957
17,1700
17,3500
1,05%
261.990.074
4.469.550.662
Endesa
37,7800
0,40%
1.097.183
17:41:52
0
-
0,0000
0
-
0,0000
ELE
25,32%
2,44%
13,59%
67,83%
126,79%
326,60%
Sin Inciden.
nEUTRAL
38,1100
1,28%
36,9600
-1,78%
41.451.574
37,6300
38,0500
1,12%
1.058.752.117
39.999.654.980
Ferrovial
59,7800
5,36%
1.360.300
17:37:44
0
-
0,0000
0
-
0,0000
FER
8,02%
3,68%
4,77%
57,61%
131,21%
0,00%
Sin Inciden.
nEUTRAL
60,0400
5,82%
58,6000
3,28%
81.318.734
56,7400
59,0200
4,02%
729.555.372
43.612.820.138
Fluidra
21,3600
4,91%
433.626
17:43:56
0
-
0,0000
0
-
0,0000
FDR
-7,77%
4,60%
0,56%
11,92%
55,92%
617,72%
Sin Inciden.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
9.262.251
20,3600
21,4600
5,40%
192.129.070
4.103.876.935
Grifols A
9,4400
4,33%
3.298.293
23:38:02
16.105
0,04%
9,4440
34.120
0,00%
9,4400
GRF
-11,78%
1,83%
-6,16%
19,06%
3,36%
-48,53%
2 RESIS.
nEUTRAL
9,5720
5,79%
9,3280
3,09%
31.135.886
9,0480
9,5000
5,00%
426.129.798
4.022.665.293
Iberdrola
20,2800
0,10%
10.431.998
17:43:49
0
-
0,0000
0
-
0,0000
IBE
11,32%
1,05%
5,54%
46,06%
96,17%
404,72%
Sin Inciden.
nEUTRAL
20,6000
1,68%
20,0200
-1,18%
211.560.919
20,2600
20,6000
1,68%
6.757.845.603
137.049.108.829
Inditex
53,0400
5,70%
3.212.371
17:44:07
0
-
0,0000
0
-
0,0000
ITX
-5,86%
3,27%
2,24%
24,80%
93,23%
144,49%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
170.384.158
50,1800
54,2400
8,09%
3.116.652.000
165.307.222.080
Indra
52,9600
8,15%
2.272.809
23:38:01
11.812
0,00%
52,9600
8.371
-0,30%
52,8000
IDR
9,11%
8,70%
-11,66%
104,46%
335,05%
456,58%
4 RESIS.
10 COMPRA
53,3400
8,92%
50,9400
4,02%
120.367.965
48,9700
52,6400
7,49%
176.654.402
9.355.617.130
Inmob Colonial
5,3700
4,07%
1.979.831
17:35:28
0
-
0,0000
0
-
0,0000
COL
-1,74%
4,17%
1,61%
7,51%
6,17%
1,87%
Sin Inciden.
nEUTRAL
5,3900
4,46%
5,3250
3,20%
10.631.692
5,1600
5,3650
3,97%
627.344.687
3.368.840.969
IAG
4,4810
8,53%
19.199.595
23:38:01
1.000
0,00%
4,4810
221
-0,09%
4,4770
IAG
-5,64%
5,51%
6,67%
65,05%
175,43%
37,57%
4 RESIS.
4 COMPRA
4,5730
10,75%
4,4550
7,90%
86.033.385
4,1290
4,5600
10,44%
4.727.201.147
21.182.588.340
Labor Farmac Rovi
82,5500
2,10%
106.415
17:35:28
0
-
0,0000
0
-
0,0000
ROVI
30,00%
0,24%
2,10%
74,70%
117,31%
525,15%
Sin Inciden.
nEUTRAL
84,0000
3,90%
81,5500
0,87%
8.784.558
80,8500
83,8000
3,65%
51.235.762
4.229.512.153
Logista
33,0400
1,91%
276.238
17:35:28
0
-
0,0000
0
-
0,0000
LOG
14,92%
0,85%
8,97%
27,61%
78,70%
217,41%
Sin Inciden.
nEUTRAL
33,5000
3,33%
32,3800
-0,12%
9.126.904
32,4200
33,5000
3,33%
132.750.000
4.386.060.000
Mapfre
4,0500
3,26%
3.758.856
17:35:28
0
-
0,0000
0
-
0,0000
MAP
-5,42%
3,74%
10,78%
58,59%
157,54%
318,30%
Sin Inciden.
nEUTRAL
4,0840
4,13%
4,0060
2,14%
15.223.367
3,9220
4,0500
3,26%
3.079.553.273
12.472.190.756
Merlin Prop
15,0000
4,17%
1.399.631
17:35:28
0
-
0,0000
0
-
0,0000
MRL
20,68%
3,23%
5,49%
69,65%
112,29%
106,13%
Sin Inciden.
nEUTRAL
15,0000
4,17%
14,6500
1,74%
20.994.465
14,4000
14,9500
3,82%
620.000.000
9.300.000.000
Naturgy
25,8800
-1,07%
2.259.095
17:35:28
0
-
0,0000
0
-
0,0000
NTGY
2,11%
-0,23%
6,04%
15,96%
6,78%
163,61%
Sin Inciden.
nEUTRAL
26,2600
0,38%
25,5800
-2,22%
58.465.379
26,1600
26,2400
0,31%
969.613.801
25.093.605.170
Puig Brands
17,4800
1,86%
2.091.863
23:38:02
1.990.104
0,00%
17,4800
2.590
-0,06%
17,4700
PUIG
17,55%
0,87%
15,99%
19,07%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,9900
4,84%
17,4700
1,81%
36.565.765
17,1600
17,7900
3,67%
174.819.678
3.055.847.971
Red Electrica
15,0500
-0,46%
1.505.758
17:35:31
0
-
0,0000
0
-
0,0000
REE
0,53%
2,45%
1,21%
-13,60%
6,36%
34,73%
Sin Inciden.
nEUTRAL
15,4400
2,12%
14,9800
-0,93%
22.661.658
15,1200
15,4400
2,12%
541.080.000
8.143.254.000
REPSOL
22,5700
-5,76%
10.100.729
23:38:01
1.396
0,04%
22,5800
21.885
-0,04%
22,5600
REP
46,16%
-3,38%
8,72%
143,15%
96,21%
346,01%
3 SOPOR.
nEUTRAL
22,5900
-5,68%
21,2000
-11,48%
227.973.454
23,9500
21,3500
-10,86%
1.105.374.336
24.948.298.764
Sacyr
4,6000
3,93%
2.746.245
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
20,45%
3,19%
10,63%
65,19%
73,95%
303,72%
2 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
12.632.727
4,4260
4,6540
5,15%
805.780.142
3.706.588.653
Solaria Energia
24,3500
-0,61%
1.511.294
23:38:01
600
0,41%
24,4500
21.360
0,00%
24,3500
SLR
34,16%
-0,29%
26,04%
281,42%
51,52%
3.734,65%
Sin Inciden.
12 COMPRA
24,7800
1,14%
23,6200
-3,59%
36.800.009
24,5000
24,7500
1,02%
124.950.876
3.042.553.831
Telefonica
3,9000
0,54%
16.490.759
23:38:01
18.947
0,00%
3,9000
20.000
-0,21%
3,8920
TEF
11,65%
2,47%
6,24%
2,94%
20,16%
-20,67%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
64.313.960
3,8790
3,9800
2,60%
5.670.161.554
22.113.630.061
UNICAJA
2,7240
4,77%
7.067.572
17:43:16
0
-
0,0000
0
-
0,0000
UNI
-1,94%
4,21%
8,87%
94,92%
232,28%
0,00%
Sin Inciden.
nEUTRAL
2,7480
5,69%
2,6880
3,38%
19.252.066
2,6000
2,7340
5,15%
2.571.434.468
7.004.587.491
MODO PRO
