Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.782,1
-1,01%
39.605.984
16:29:50
0
-
0,0000
0
-
0,0000
INDI
18,86%
-2,25%
-2,32%
24,57%
69,07%
25,84%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
53.986
16:29:32
262
0,14%
145,4000
20
0,07%
145,3000
ANA
33,58%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.838.767
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4600
-1,60%
278.399
16:29:50
817
-0,10%
10,4500
2.416
-0,19%
10,4400
ACX
14,25%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.912.054
10,6300
10,5500
-0,75%
249.335.371
2.608.047.981
ACS
55,0000
-1,96%
73.762
16:29:51
645
0,00%
55,0000
412
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.056.910
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,2800
-2,87%
260.459
16:29:50
100
0,00%
68,2800
701
-0,03%
68,2600
AMS
0,87%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,2800
-2,87%
17.784.141
70,3000
69,6600
-0,91%
450.499.205
30.760.085.717
ArcelorMittal
26,0500
-3,09%
111.346
16:29:51
1.399
0,04%
26,0600
3.157
-0,04%
26,0400
MTS
17,31%
-2,19%
-6,03%
19,49%
8,91%
-1,19%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0500
-3,09%
2.900.563
26,8800
26,5300
-1,30%
852.809.772
22.215.694.561
Banco Sabadell
2,7600
-1,60%
4.570.991
16:29:49
23.406
0,04%
2,7610
22.192
-0,04%
2,7590
SAB
54,24%
-2,82%
-0,40%
69,19%
312,47%
85,33%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.615.935
2,8050
2,8000
-0,18%
5.387.690.082
14.870.024.626
Banco Santander
6,8360
-1,81%
8.399.019
16:29:51
3.854
0,00%
6,8360
752
-0,01%
6,8350
SAN
55,74%
-2,41%
-1,63%
59,61%
186,39%
60,60%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
57.415.694
6,9620
6,9230
-0,56%
14.885.325.372
101.756.084.243
Bankinter
11,0700
-0,67%
338.576
16:29:52
3.476
0,05%
11,0750
1.032
-0,05%
11,0650
BKT
46,66%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.748.036
11,1450
11,0750
-0,63%
898.866.154
9.950.448.325
BBVA
12,8950
-1,38%
1.391.175
16:29:47
6.106
0,04%
12,9000
4.694
-0,04%
12,8900
BBVA
41,80%
-2,38%
-4,20%
49,45%
268,76%
147,62%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
17.939.202
13,0750
12,9900
-0,65%
5.763.285.465
74.317.566.071
Caixabank
7,3100
-0,92%
1.724.163
16:29:45
2.322
0,00%
7,3100
1.277
-0,03%
7,3080
CABK
45,82%
-1,35%
-2,09%
55,20%
167,47%
182,73%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.603.632
7,3780
7,3260
-0,70%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,6200
-0,67%
146.156
16:29:43
406
0,00%
32,6200
2.128
-0,06%
32,6000
CLNX
6,92%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.767.609
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6800
0,38%
109.801
16:29:45
1.317
0,05%
18,6900
1.310
-0,11%
18,6600
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.051.083
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
239.819
16:29:38
1.600
0,03%
14,3000
942
0,00%
14,2950
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.428.213
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0100
0,48%
295.338
16:29:46
483
0,04%
27,0200
2.043
0,00%
27,0100
ELE
33,20%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.977.079
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7600
-0,23%
125.778
16:29:47
602
0,00%
43,7600
191
-0,02%
43,7500
FER
8,41%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.504.045
43,8600
43,6700
-0,43%
729.559.951
31.925.543.456
Fluidra
20,7800
-2,26%
125.960
16:29:48
2.054
0,10%
20,8000
26
0,00%
20,7800
FDR
-11,65%
-5,56%
-4,69%
-1,77%
10,35%
709,03%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7800
-2,26%
2.617.449
21,2600
21,0600
-0,94%
192.129.070
3.992.442.075
Grifols A
10,1050
-2,60%
1.187.196
16:29:50
2.281
0,05%
10,1100
215
0,00%
10,1050
GRF
10,46%
-4,32%
10,04%
16,02%
-43,69%
-39,64%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.996.616
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2050
0,06%
1.239.607
16:29:44
9.827
0,03%
16,2100
5.425
0,00%
16,2050
IBE
23,93%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
20.087.831
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0700
-0,81%
459.522
16:29:51
349
0,02%
44,0800
716
-0,02%
44,0600
ITX
-9,66%
-4,93%
-9,36%
-3,19%
124,95%
93,80%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.251.135
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
33,4600
-7,82%
1.285.868
16:29:52
452
0,06%
33,4800
1.141
-0,06%
33,4400
IDR
95,90%
-5,32%
6,36%
66,09%
241,30%
272,55%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
43.025.143
36,3000
36,2000
-0,28%
176.654.402
5.910.856.291
Inmob Colonial
5,8750
-0,84%
216.718
16:29:48
1.000
0,00%
5,8750
4.062
-0,09%
5,8700
COL
19,32%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.273.218
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6530
-2,30%
5.301.113
16:29:47
1.422
-0,05%
3,6510
7.148
-0,11%
3,6490
IAG
0,66%
-5,72%
-7,37%
83,29%
179,99%
1,52%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.364.966
3,7390
3,7100
-0,78%
4.971.476.010
18.160.801.865
Labor Farmac Rovi
55,3000
0,45%
45.090
16:29:47
864
0,00%
55,3000
72
-0,09%
55,2500
ROVI
-12,15%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.493.477
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9600
-0,57%
110.540
16:29:38
1.959
0,00%
27,9600
1.874
-0,07%
27,9400
LOG
0,98%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
551.398
16:29:51
3.012
-0,06%
3,2740
5.017
-0,12%
3,2720
MAP
37,67%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.806.380
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
177.739
16:29:26
6.474
0,09%
10,9600
1.552
-0,09%
10,9400
MRL
10,13%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.946.242
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
68.803
16:29:38
1.856
0,08%
26,6600
1.581
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.832.912
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5200
-1,31%
182.777
16:29:39
348
0,06%
16,5300
26
0,00%
16,5200
PUIG
-7,37%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.019.476
16,7400
16,5800
-0,96%
174.819.678
2.888.021.081
Red Electrica
18,2800
0,22%
161.390
16:29:46
1.291
0,00%
18,2800
2.094
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.950.209
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7650
1,92%
2.471.598
16:29:51
4.638
0,00%
12,7650
5.329
-0,04%
12,7600
REP
13,68%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.549.948
12,5250
12,5900
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,4860
-1,97%
781.851
16:29:50
6.109
0,00%
3,4860
7.868
-0,11%
3,4820
SCYR
12,38%
-2,30%
-0,51%
10,11%
60,87%
37,61%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.725.533
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5820
4,13%
1.413.412
16:29:47
1.276
0,06%
9,5880
1.867
-0,02%
9,5800
SLR
22,61%
7,54%
46,52%
-19,63%
-52,52%
924,09%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.543.314
9,2020
9,2500
0,52%
124.950.876
1.197.279.294
Telefonica
4,5750
-0,09%
2.756.094
16:29:38
6.851
0,00%
4,5750
232
-0,02%
4,5740
TEF
20,01%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.609.130
4,5790
4,5650
-0,31%
5.670.161.554
25.940.989.110
UNICAJA
1,8770
-1,83%
2.453.697
16:29:50
20.880
0,00%
1,8770
80
-0,05%
1,8760
UNI
54,22%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.605.589
1,9120
1,9030
-0,47%
2.571.434.468
4.826.582.496
