Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.123,3
0,15%
33.853.276
12:07:30
0
-
0,0000
0
-
0,0000
INDI
39,05%
0,64%
3,77%
40,43%
103,24%
54,43%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,8000
-1,21%
10.771
12:07:32
85
0,00%
195,8000
159
-0,10%
195,6000
ANA
86,24%
0,62%
9,70%
82,62%
19,36%
256,46%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.108.962
198,2000
198,0000
-0,10%
54.856.653
10.740.932.657
Acerinox
11,2200
0,63%
165.490
12:07:03
2.788
0,00%
11,2200
2.678
-0,09%
11,2100
ACX
26,06%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.856.798
11,1500
11,1600
0,09%
249.335.371
2.797.542.863
ACS
72,5500
-1,76%
57.344
12:06:56
582
0,00%
72,5500
624
-0,14%
72,4500
ACS
55,28%
0,55%
3,47%
70,54%
230,12%
301,33%
Sin Inciden.
10 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.160.307
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,6400
-4,55%
554.154
12:07:31
1.410
0,00%
22,6400
1.803
-0,09%
22,6200
AENA
14,69%
-4,70%
0,00%
12,66%
93,11%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
12.546.047
23,7200
22,8900
-3,50%
1.500.000.000
33.960.000.000
Amadeus
67,0800
-0,24%
138.479
12:07:32
487
0,03%
67,1000
365
-0,03%
67,0600
AMS
-0,91%
0,75%
-1,76%
0,36%
35,20%
97,30%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.289.171
67,2400
67,0800
-0,24%
450.499.205
30.219.486.671
ArcelorMittal
33,8100
4,03%
392.164
12:07:32
162
0,00%
33,8100
283
-0,12%
33,7700
MTS
52,26%
1,35%
1,04%
48,52%
50,03%
137,91%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
13.259.065
32,5000
33,6300
3,48%
852.809.772
28.833.498.391
Banco Sabadell
3,2950
0,55%
3.758.234
12:07:31
9.765
0,03%
3,2960
12.515
-0,03%
3,2940
SAB
88,03%
3,03%
-0,12%
101,87%
403,20%
181,47%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.383.381
3,2770
3,3000
0,70%
5.023.677.732
16.553.018.127
Banco Santander
8,9460
0,78%
7.029.681
12:07:33
215
0,04%
8,9500
2.165
0,03%
8,9490
SAN
106,46%
2,55%
4,56%
109,64%
276,54%
153,54%
2 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
62.887.526
8,8770
8,8800
0,03%
14.885.325.372
133.164.120.778
Bankinter
13,4700
0,67%
382.743
12:07:31
2.419
0,04%
13,4750
2.632
-0,04%
13,4650
BKT
80,92%
3,57%
-0,95%
90,43%
181,77%
304,18%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.155.548
13,3800
13,4250
0,34%
898.866.154
12.107.727.094
BBVA
17,8350
1,11%
2.408.555
12:07:32
25
0,03%
17,8400
4.830
0,00%
17,8350
BBVA
96,13%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
42.956.578
17,6400
17,5800
-0,34%
5.763.285.465
102.788.196.268
Caixabank
9,2080
1,10%
2.054.666
12:07:32
5.969
0,07%
9,2140
1.736
0,02%
9,2100
CABK
83,69%
1,99%
3,11%
72,82%
253,09%
325,90%
1 RESIS.
12 COMPRA
9,2280
1,32%
9,1040
-0,04%
18.919.365
9,1080
9,1520
0,48%
7.085.565.456
65.243.886.719
Cellnex Telecom
27,2000
0,07%
133.166
12:07:32
1.204
-0,04%
27,1900
801
-0,11%
27,1700
CLNX
-10,85%
-0,73%
-8,16%
-16,49%
-16,22%
88,15%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.622.115
27,1800
27,1500
-0,11%
706.475.375
19.216.130.200
Acciona Energia
24,6600
-1,60%
65.802
12:07:23
998
0,08%
24,6800
1.108
-0,08%
24,6400
ANE
41,72%
2,24%
-1,20%
41,47%
-33,70%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.622.677
25,0600
25,1600
0,40%
324.761.830
8.008.626.728
Enagas
14,0600
-0,04%
248.726
12:07:29
2.081
0,04%
14,0650
2.637
-0,04%
14,0550
ENG
24,59%
-0,18%
5,04%
19,79%
15,56%
10,52%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.497.088
14,0650
14,1500
0,60%
261.990.074
3.683.580.440
Endesa
31,8100
-0,09%
93.624
12:07:32
1.108
0,03%
31,8200
62
-0,03%
31,8000
ELE
61,73%
2,08%
15,00%
74,90%
130,22%
200,89%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.978.179
31,8400
31,9800
0,44%
1.058.752.117
33.678.904.842
Ferrovial
54,8800
-0,51%
104.698
12:07:15
949
0,04%
54,9000
567
-0,04%
54,8600
FER
36,98%
1,18%
8,54%
55,86%
144,18%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.745.826
55,1600
55,8000
1,16%
733.755.372
40.268.494.815
Fluidra
23,4400
-0,51%
49.102
12:07:34
638
0,00%
23,4400
1.401
-0,17%
23,4000
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.150.951
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,6750
-0,65%
447.494
12:07:31
2.616
0,09%
10,6850
504
0,00%
10,6750
GRF
18,06%
-6,34%
-12,14%
3,01%
21,55%
-46,75%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.776.998
10,7450
10,7450
0,00%
426.129.798
4.548.935.594
Iberdrola
17,6650
-0,65%
857.953
12:07:32
2.409
0,00%
17,6650
2.945
-0,06%
17,6550
IBE
38,52%
0,83%
9,09%
40,25%
101,99%
297,09%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6550
-0,70%
15.155.740
17,7800
17,9300
0,84%
6.681.227.377
118.023.881.615
Inditex
48,3500
0,86%
211.711
12:07:34
905
0,02%
48,3600
413
-0,02%
48,3400
ITX
0,84%
0,92%
1,67%
-3,15%
127,57%
93,17%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
10.236.227
47,9400
47,7400
-0,42%
3.116.652.000
150.690.124.200
Indra
48,8200
-1,29%
295.117
12:07:29
10
0,00%
48,8200
516
-0,08%
48,7800
IDR
187,78%
-0,98%
25,50%
204,11%
446,11%
395,79%
1 SOPOR.
6 COMPRA
49,8600
0,81%
48,6400
-1,66%
14.407.612
49,4600
49,5200
0,12%
176.654.402
8.624.267.906
Inmob Colonial
5,4300
-0,18%
125.783
12:06:58
18.250
0,09%
5,4350
8.116
0,00%
5,4300
COL
10,28%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
683.002
5,4400
5,4550
0,28%
627.344.687
3.406.481.650
IAG
4,7980
-0,72%
2.208.808
12:07:26
3.091
0,02%
4,7990
2.000
-0,02%
4,7970
IAG
34,28%
1,89%
7,46%
83,17%
247,85%
13,97%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.597.861
4,8330
4,8020
-0,64%
4.971.476.010
23.853.141.896
Labor Farmac Rovi
56,8500
-1,39%
117.441
12:07:22
178
0,00%
56,8500
112
-0,18%
56,7500
ROVI
-8,15%
-8,47%
-6,20%
-23,70%
62,07%
343,51%
2 SOPOR.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.676.521
57,6500
58,7000
1,82%
51.235.762
2.912.753.070
Logista
29,1600
1,18%
180.185
12:07:30
91
0,00%
29,1600
280
-0,07%
29,1400
LOG
7,40%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.254.195
28,8200
28,5600
-0,90%
132.750.000
3.870.990.000
Mapfre
3,9600
0,30%
626.304
12:07:02
17.040
0,10%
3,9640
11.975
0,00%
3,9600
MAP
66,41%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.480.164
3,9480
3,9620
0,35%
3.079.553.273
12.195.030.961
Merlin Prop
13,3700
-0,45%
99.365
12:07:29
3.637
0,07%
13,3800
2.525
-0,07%
13,3600
MRL
34,47%
-1,33%
1,67%
40,79%
76,59%
57,93%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.328.510
13,4300
13,4100
-0,15%
563.724.899
7.537.001.900
Naturgy
27,0800
0,89%
263.306
12:07:32
2.779
0,07%
27,1000
3.589
0,00%
27,0800
NTGY
24,12%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
7.130.326
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7800
0,00%
84.334
12:07:32
3.282
0,07%
14,7900
2.810
-0,07%
14,7700
PUIG
-17,13%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.246.457
14,7800
14,7500
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,4400
0,72%
694.315
12:07:22
396
0,00%
15,4400
5.402
-0,06%
15,4300
REE
-2,07%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.720.224
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2600
1,37%
1.063.755
12:07:31
4.997
0,03%
16,2650
30
0,00%
16,2600
REP
50,66%
1,75%
6,69%
49,65%
38,13%
151,36%
3 RESIS.
12 COMPRA
16,2600
1,37%
15,9100
-0,81%
17.296.656
16,0400
15,9550
-0,53%
1.128.372.258
18.347.332.915
Sacyr
3,8000
-1,40%
586.650
12:07:14
2.438
0,05%
3,8020
757
-0,05%
3,7980
SCYR
24,11%
-3,17%
2,60%
34,02%
72,25%
117,51%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.229.270
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,5800
-0,22%
226.716
12:07:25
228
0,03%
15,5850
79
-0,03%
15,5750
SLR
99,36%
3,83%
9,92%
70,40%
2,40%
1.669,89%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.532.235
15,6150
15,6700
0,35%
124.950.876
1.946.734.648
Telefonica
3,6480
0,61%
5.043.167
12:07:31
4.911
0,03%
3,6490
5.591
-0,03%
3,6470
TEF
-4,31%
-18,44%
-15,75%
-9,00%
26,03%
-44,15%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
18.397.473
3,6260
3,6430
0,47%
5.670.161.554
20.684.749.349
UNICAJA
2,4680
1,48%
3.024.707
12:07:31
333.277
0,08%
2,4700
1.497
0,00%
2,4680
UNI
108,76%
5,36%
7,56%
140,04%
233,20%
0,00%
3 RESIS.
12 COMPRA
2,4700
1,56%
2,4360
0,16%
7.464.977
2,4320
2,4480
0,66%
2.571.434.468
6.346.300.267
MODO PRO
