Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/12/2021
OFF:
22 Hor
Ha bajado mucho, aita tiene que ir recuperando un precio razonable
0
No me he leído el plan de reestructuración, pero imagino que ahora tendrán que salir contratos para que esto siga adelante no?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,7
-0,24%
0
11:21:15
0
-
0,0000
0
-
0,0000
INDI
12,27%
-0,01%
7,97%
38,36%
109,58%
149,36%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
271,8000
-2,44%
41.064
11:20:56
179
0,07%
272,0000
99
-0,07%
271,6000
ANA
46,21%
3,19%
6,76%
86,47%
96,41%
501,27%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.161.195
278,6000
280,0000
0,50%
54.856.653
14.910.038.285
Acerinox
16,1900
-1,82%
211.051
11:21:13
14
0,00%
16,1900
1.346
-0,06%
16,1800
ACX
31,02%
-4,49%
5,97%
61,74%
93,62%
182,23%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1700
-1,94%
3.416.916
16,4900
16,4500
-0,24%
249.335.371
4.036.739.656
ACS
129,5000
-0,54%
32.490
11:21:16
376
0,08%
129,6000
182
0,00%
129,5000
ACS
53,37%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.207.455
130,2000
130,2000
0,00%
277.097.885
35.884.176.108
AENA
26,5800
0,38%
176.090
11:21:12
1.571
0,08%
26,6000
433
0,00%
26,5800
AENA
11,59%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
4.680.472
26,4800
26,4000
-0,30%
1.500.000.000
39.870.000.000
Amadeus
51,1400
-2,22%
201.340
11:21:13
627
0,04%
51,1600
800
-0,08%
51,1000
AMS
-17,93%
-2,26%
-1,05%
-26,11%
-21,91%
46,89%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
10.296.528
52,3000
51,8000
-0,96%
450.499.205
23.038.529.344
ArcelorMittal
54,7400
-1,97%
29.840
11:21:15
21
0,11%
54,8000
894
0,07%
54,7800
MTS
40,89%
-5,36%
-3,53%
107,69%
132,61%
362,52%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,7400
-1,97%
1.633.442
55,8400
55,9000
0,11%
775.000.000
42.423.500.000
Banco Sabadell
3,1340
-1,04%
3.546.857
11:21:16
1.650
0,03%
3,1350
6.015
0,00%
3,1340
SAB
8,96%
-0,41%
7,80%
41,56%
340,06%
362,69%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
11.115.850
3,1670
3,1670
0,00%
4.888.211.561
15.319.655.032
Banco Santander
11,9340
0,03%
2.630.906
11:21:16
1.929
0,02%
11,9360
5.556
-0,02%
11,9320
SAN
19,94%
0,34%
14,46%
73,03%
333,31%
422,57%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
31.397.232
11,9300
11,9660
0,30%
14.689.319.502
175.302.338.937
Bankinter
14,8150
-0,90%
288.808
11:21:15
473
0,07%
14,8250
756
0,03%
14,8200
BKT
5,89%
-1,95%
5,63%
37,18%
223,69%
416,05%
2 SOPOR.
8 COMPRA
14,9650
0,10%
14,6850
-1,77%
4.278.691
14,9500
14,9100
-0,27%
898.866.154
13.316.702.072
BBVA
21,5500
-0,65%
1.321.049
11:21:16
725
0,05%
21,5600
3.428
0,00%
21,5500
BBVA
11,01%
-0,51%
11,58%
72,68%
286,30%
666,52%
2 SOPOR.
10 COMPRA
21,8000
0,51%
21,4800
-0,97%
28.468.606
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Caixabank
12,6250
0,20%
714.065
11:21:16
1.832
0,04%
12,6300
3.832
0,00%
12,6250
CABK
24,87%
-0,08%
10,45%
75,82%
316,50%
967,29%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
9.015.071
12,6000
12,6450
0,36%
6.975.929.960
88.071.115.745
Cellnex Telecom
28,6300
0,74%
128.148
11:21:10
348
0,03%
28,6400
242
0,00%
28,6300
CLNX
5,82%
-0,83%
-0,49%
-13,72%
-20,35%
140,29%
Sin Inciden.
2 COMPRA
28,7700
1,23%
28,5000
0,28%
3.668.877
28,4200
28,5000
0,28%
682.410.971
19.537.426.100
Acciona Energia
23,5800
-0,25%
65.373
11:19:59
509
0,08%
23,6000
520
-0,08%
23,5600
ANE
5,40%
1,46%
-0,29%
25,22%
-17,50%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.541.495
23,6400
23,5200
-0,51%
324.761.830
7.657.883.951
Enagas
17,6600
-0,28%
127.512
11:21:12
1.757
0,00%
17,6600
26.376
-0,06%
17,6500
ENG
34,30%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
2.251.862
17,7100
17,7700
0,34%
261.990.074
4.626.744.707
Endesa
38,8000
0,31%
86.181
11:21:15
29
-0,03%
38,7900
292
-0,05%
38,7800
ELE
28,70%
2,36%
6,63%
45,83%
126,09%
352,06%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
3.343.823
38,6800
38,7100
0,08%
1.041.744.551
40.419.688.579
Ferrovial
61,4200
-0,07%
163.242
11:21:15
68
0,03%
61,4400
150
0,00%
61,4200
FER
11,90%
1,35%
4,99%
40,68%
127,78%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
10.026.324
61,4600
61,6200
0,26%
729.555.372
44.809.290.948
Fluidra
18,7500
-0,64%
91.787
11:21:10
117
0,05%
18,7600
138
0,00%
18,7500
FDR
-19,04%
-2,39%
-0,53%
-8,03%
25,39%
562,55%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.721.006
18,8700
18,9200
0,26%
192.129.070
3.602.420.063
Grifols A
8,9820
0,38%
206.306
11:21:16
3.004
0,04%
8,9860
11.253
-0,02%
8,9800
GRF
-16,06%
-0,27%
-5,15%
-8,62%
-20,76%
-48,10%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.853.040
8,9480
8,9800
0,36%
426.129.798
3.827.497.846
Iberdrola
21,1600
-0,09%
792.823
11:21:15
5.392
0,05%
21,1700
3.023
0,00%
21,1600
IBE
16,15%
2,37%
8,25%
31,83%
106,46%
468,48%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
16.776.135
21,1800
21,1500
-0,14%
6.757.845.603
142.996.012.959
Inditex
55,1200
-0,07%
125.466
11:21:12
1.416
0,07%
55,1600
927
0,00%
55,1200
ITX
-0,49%
-2,45%
8,43%
28,47%
79,78%
149,97%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
6.915.686
55,1600
54,7800
-0,69%
3.116.652.000
171.789.858.240
Indra
51,6200
-3,30%
549.908
11:21:11
201
0,08%
51,6600
500
0,00%
51,6200
IDR
6,35%
-8,98%
-2,24%
56,94%
378,91%
508,55%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
28.386.251
53,3800
53,3800
0,00%
176.654.402
9.118.900.231
Inmob Colonial
5,6250
0,45%
208.408
11:20:58
3.333
0,00%
5,6250
6.621
-0,09%
5,6200
COL
2,93%
-0,44%
0,63%
-5,95%
17,76%
11,12%
Sin Inciden.
nEUTRAL
5,6750
1,34%
5,6250
0,45%
1.172.295
5,6000
5,6350
0,63%
627.344.687
3.528.813.864
IAG
5,4800
1,11%
1.577.000
11:21:16
87.257
0,00%
5,4800
16.421
-0,07%
5,4760
IAG
15,39%
4,39%
18,98%
45,93%
205,82%
117,92%
1 RESIS.
12 COMPRA
5,4800
1,11%
5,4200
0,00%
8.641.960
5,4200
5,4500
0,55%
4.611.669.527
25.271.949.008
Labor Farmac Rovi
59,3000
0,34%
12.170
11:19:59
265
0,00%
59,3000
915
-0,17%
59,2000
ROVI
-6,61%
0,77%
0,34%
11,60%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,3500
0,42%
59,0000
-0,17%
721.681
59,1000
59,0000
-0,17%
51.235.762
3.038.280.687
Logista
33,7800
-0,18%
51.401
11:20:45
696
0,06%
33,8000
442
-0,06%
33,7600
LOG
17,50%
-0,24%
1,32%
28,46%
72,22%
248,05%
1 SOPOR.
8 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.736.326
33,8400
33,6800
-0,47%
132.750.000
4.484.295.000
Mapfre
4,2630
-0,68%
384.757
11:21:10
4.566
0,07%
4,2660
4.574
-0,02%
4,2620
MAP
2,24%
0,47%
5,06%
30,31%
182,55%
311,41%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.640.219
4,2920
4,2800
-0,28%
3.079.553.273
13.128.135.603
Merlin Prop
15,8200
2,00%
338.114
11:21:16
266
0,06%
15,8300
808
0,00%
15,8200
MRL
27,40%
3,74%
6,33%
43,65%
129,26%
157,25%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.348.963
15,5100
15,4400
-0,45%
620.000.000
9.808.400.000
Naturgy
27,7900
-0,89%
655.761
11:21:10
2.485
0,04%
27,8000
3.252
-0,04%
27,7800
NTGY
9,65%
-3,68%
-6,60%
8,48%
23,66%
204,08%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
18.223.598
28,0400
28,1000
0,21%
969.613.801
26.945.567.530
Puig Brands
15,9300
0,57%
25.042
11:20:56
340
0,13%
15,9500
856
0,00%
15,9300
PUIG
9,93%
-0,99%
7,18%
-2,29%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9800
0,88%
15,8500
0,06%
398.919
15,8400
15,8700
0,19%
174.819.678
2.784.877.471
Red Electrica
15,2600
0,00%
574.723
11:21:04
2.759
0,07%
15,2700
9.485
-0,07%
15,2500
REE
1,93%
0,46%
1,67%
-13,87%
12,89%
42,99%
1 SOPOR.
4 COMPRA
15,3400
0,52%
15,2300
-0,20%
8.770.273
15,2600
15,2800
0,13%
541.080.000
8.256.880.800
REPSOL
21,5800
-1,05%
285.883
11:21:16
447
0,00%
21,5800
901
-0,05%
21,5700
REP
39,75%
-1,24%
-3,19%
84,69%
103,40%
276,99%
1 SOPOR.
-4 VENTA
21,9200
0,50%
21,5800
-1,05%
6.169.355
21,8100
21,8100
0,00%
1.105.374.336
23.853.978.171
Sacyr
4,8060
-0,12%
303.063
11:21:16
4.413
0,08%
4,8100
3.148
-0,04%
4,8040
SCYR
25,85%
1,96%
5,92%
42,82%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.456.521
4,8120
4,8160
0,08%
805.780.142
3.872.579.362
Solaria Energia
22,0100
-1,17%
117.321
11:21:10
480
0,14%
22,0400
1.124
0,00%
22,0100
SLR
21,27%
0,23%
-8,74%
119,19%
60,93%
4.019,63%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.582.235
22,2700
22,2000
-0,31%
132.638.164
2.919.365.990
Telefonica
3,7070
0,46%
1.486.399
11:21:15
5.476
0,05%
3,7090
7.368
0,00%
3,7070
TEF
10,37%
-0,83%
-5,41%
-12,27%
27,13%
-9,66%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6810
-0,24%
5.510.081
3,6900
3,6890
-0,03%
5.670.161.554
21.019.288.881
UNICAJA
3,1520
-0,88%
614.573
11:21:15
6.002
0,06%
3,1540
2.102
0,00%
3,1520
UNI
17,87%
0,96%
12,17%
73,86%
325,89%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.937.134
3,1800
3,1800
0,00%
2.571.434.468
8.105.161.443
