Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.952,9
-0,52%
16.166.244
9:40:35
0
-
0,0000
0
-
0,0000
INDI
37,58%
-1,11%
2,48%
34,90%
101,08%
53,11%
Sin Inciden.
4 COMPRA
15.959,5
-0,48%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
14.345
9:40:37
80
0,10%
200,8000
212
-0,10%
200,4000
ANA
90,81%
4,02%
15,10%
73,32%
23,20%
268,89%
2 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.877.607
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,1800
-0,27%
47.914
9:40:28
3.326
0,18%
11,2000
2.501
0,00%
11,1800
ACX
25,61%
-4,18%
-5,39%
38,60%
45,71%
86,15%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
535.679
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
14.229
9:40:38
570
0,07%
73,2500
267
-0,07%
73,1500
ACS
56,67%
0,90%
4,80%
71,20%
230,80%
306,56%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.041.563
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,5900
-0,72%
38.154
9:40:37
406
0,00%
23,5900
110
-0,04%
23,5800
AENA
19,50%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5900
-0,72%
900.053
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
65,8800
-0,09%
24.585
9:40:37
143
0,00%
65,8800
465
-0,06%
65,8400
AMS
-2,68%
-0,18%
-2,51%
-1,89%
33,39%
93,71%
1 RESIS.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.619.660
65,9400
65,5200
-0,64%
450.499.205
29.678.887.625
ArcelorMittal
32,3700
-0,03%
11.514
9:40:37
438
0,09%
32,4000
869
0,00%
32,3700
MTS
45,77%
-3,39%
-1,73%
43,15%
43,79%
129,02%
Sin Inciden.
nEUTRAL
32,3700
-0,03%
31,9000
-1,48%
372.708
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2600
-1,03%
609.656
9:40:33
10.758
0,06%
3,2620
14.784
0,00%
3,2600
SAB
86,03%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
1.987.479
3,2940
3,2670
-0,82%
5.023.677.732
16.377.189.406
Banco Santander
8,7960
-0,11%
2.227.734
9:40:37
892
0,00%
8,7960
3.450
-0,03%
8,7930
SAN
103,00%
-0,73%
1,91%
95,76%
269,28%
153,33%
Sin Inciden.
10 COMPRA
8,7980
-0,09%
8,6860
-1,36%
19.595.148
8,8060
8,6900
-1,32%
14.885.325.372
130.931.321.972
Bankinter
13,1750
0,34%
112.368
9:40:37
1.968
0,11%
13,1900
368
0,04%
13,1800
BKT
76,95%
1,19%
-4,21%
79,38%
176,02%
304,63%
Sin Inciden.
12 COMPRA
13,1750
0,34%
13,0050
-0,95%
1.480.448
13,1300
13,0050
-0,95%
898.866.154
11.842.561.579
BBVA
17,3500
0,75%
738.916
9:40:37
1.865
0,00%
17,3500
1.570
-0,03%
17,3450
BBVA
90,80%
-1,19%
5,79%
87,95%
289,98%
280,05%
Sin Inciden.
8 COMPRA
17,3600
0,81%
17,1250
-0,55%
12.820.193
17,2200
17,1500
-0,41%
5.763.285.465
99.993.002.818
Caixabank
9,0520
0,42%
772.259
9:40:37
2.915
0,04%
9,0560
3.282
-0,02%
9,0500
CABK
80,57%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0620
0,53%
8,9600
-0,60%
6.990.488
9,0140
8,9620
-0,58%
7.085.565.456
64.138.538.508
Cellnex Telecom
27,0000
0,93%
116.674
9:40:36
885
0,04%
27,0100
255
0,00%
27,0000
CLNX
-11,50%
-3,27%
-7,94%
-18,50%
-15,95%
86,53%
2 RESIS.
-8 VENTA
27,0000
0,93%
26,6700
-0,30%
3.150.198
26,7500
26,7100
-0,15%
706.475.375
19.074.835.125
Acciona Energia
24,7600
-0,08%
18.166
9:40:36
279
0,16%
24,8000
178
0,00%
24,7600
ANE
42,29%
3,13%
5,39%
33,30%
-32,84%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
449.790
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9700
0,54%
106.869
9:40:36
764
0,04%
13,9750
236
0,00%
13,9700
ENG
23,79%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
13,9900
0,68%
13,8800
-0,11%
1.492.960
13,8950
13,9000
0,04%
261.990.074
3.660.001.334
Endesa
31,8400
-0,09%
24.571
9:40:30
720
0,06%
31,8600
193
0,00%
31,8400
ELE
61,89%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
782.341
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,4000
-0,04%
23.730
9:40:38
195
0,07%
54,4400
126
0,04%
54,4200
FER
35,78%
2,06%
8,60%
53,65%
142,40%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
1.290.912
54,4200
54,3200
-0,18%
733.755.372
39.916.292.237
Fluidra
24,0200
-0,66%
14.929
9:40:37
1.633
0,08%
24,0400
1.669
-0,08%
24,0000
FDR
3,57%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
358.595
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6000
-4,55%
1.453.421
9:40:34
713
0,09%
10,6100
2.662
-0,05%
10,5950
GRF
17,23%
-7,13%
-15,29%
3,91%
21,26%
-46,38%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
15.406.263
11,1050
10,8800
-2,03%
426.129.798
4.516.975.859
Iberdrola
17,7350
-0,34%
327.103
9:40:37
874
-0,03%
17,7300
672
-0,06%
17,7250
IBE
39,06%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7300
-0,37%
5.801.172
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,0600
-0,68%
99.389
9:40:38
207
0,00%
47,0600
188
-0,04%
47,0400
ITX
-1,85%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.677.246
47,3800
47,0600
-0,68%
3.116.652.000
146.669.643.120
Indra
50,2000
-1,38%
149.292
9:40:36
1.945
0,10%
50,2500
2.554
0,00%
50,2000
IDR
195,92%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
50,2000
-1,38%
7.494.458
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4300
-0,64%
84.114
9:40:37
1.500
0,00%
5,4300
3.130
-0,09%
5,4250
COL
10,28%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
456.739
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7950
0,06%
555.759
9:40:37
4.636
0,04%
4,7970
3.774
-0,02%
4,7940
IAG
34,20%
4,04%
8,78%
91,04%
249,30%
18,50%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.664.864
4,7920
4,7850
-0,15%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
58,0000
-1,53%
13.442
9:40:37
243
0,00%
58,0000
328
-0,09%
57,9500
ROVI
-6,29%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9500
-1,61%
779.636
58,9000
58,8000
-0,17%
51.235.762
2.971.674.196
Logista
28,7200
-0,35%
7.311
9:40:37
390
0,07%
28,7400
781
-0,07%
28,7000
LOG
5,77%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,7200
-0,35%
209.972
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9180
-0,25%
171.530
9:40:38
7.183
0,05%
3,9200
2.972
-0,05%
3,9160
MAP
64,65%
-2,19%
-2,82%
58,58%
172,24%
200,21%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
672.055
3,9280
3,9220
-0,15%
3.079.553.273
12.065.689.724
Merlin Prop
13,4400
-0,81%
23.144
9:40:35
154
0,00%
13,4400
1.331
-0,07%
13,4300
MRL
35,18%
-0,59%
2,97%
37,91%
78,30%
61,00%
Sin Inciden.
2 COMPRA
13,5400
-0,07%
13,4300
-0,89%
311.055
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9200
0,67%
93.024
9:40:37
1.834
0,07%
26,9400
1.112
0,00%
26,9200
NTGY
23,39%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
26,9400
0,75%
26,6200
-0,45%
2.504.206
26,7400
26,8000
0,22%
969.613.801
26.102.003.523
Puig Brands
14,7500
0,00%
42.335
9:40:38
6
0,07%
14,7600
2.481
-0,07%
14,7400
PUIG
-17,30%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
624.441
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3800
-1,35%
385.921
9:40:37
2.386
0,07%
15,3900
2.886
0,00%
15,3800
REE
-2,45%
-5,28%
-4,34%
-3,36%
11,73%
31,15%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
5.935.465
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9350
0,22%
122.850
9:40:37
676
0,03%
15,9400
726
0,00%
15,9350
REP
47,65%
0,22%
5,98%
44,65%
35,32%
146,36%
Sin Inciden.
12 COMPRA
15,9400
0,25%
15,8250
-0,47%
1.957.615
15,9000
15,8500
-0,31%
1.128.372.258
17.980.611.931
Sacyr
3,8220
0,00%
146.307
9:40:34
8.833
0,05%
3,8240
15.468
-0,05%
3,8200
SCYR
24,83%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
559.185
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,1200
-1,47%
85.668
9:40:37
703
0,13%
15,1400
844
-0,03%
15,1150
SLR
93,47%
1,12%
15,89%
58,18%
0,72%
1.631,07%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.295.300
15,3450
15,4000
0,36%
124.950.876
1.889.257.245
Telefonica
3,6140
-3,08%
7.049.177
9:40:36
3.171
0,06%
3,6160
4.803
0,00%
3,6140
TEF
-5,20%
-20,18%
-16,76%
-11,05%
24,20%
-45,72%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6110
-3,16%
25.475.726
3,7290
3,7120
-0,46%
5.670.161.554
20.491.963.856
UNICAJA
2,3920
-0,25%
441.277
9:40:36
11.842
0,08%
2,3940
16.278
-0,08%
2,3900
UNI
102,33%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.055.535
2,3980
2,3820
-0,67%
2.571.434.468
6.150.871.247
MODO PRO
