Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.804,0
-0,86%
27.945.787
14:51:05
0
-
0,0000
0
-
0,0000
INDI
19,05%
-2,02%
-2,09%
24,85%
69,46%
26,13%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
50.778
14:50:55
362
0,07%
145,2000
332
-0,07%
145,0000
ANA
33,49%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.367.888
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
214.028
14:50:05
6.911
0,10%
10,4900
1.810
-0,10%
10,4700
ACX
14,47%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.243.013
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
53.528
14:50:55
174
0,00%
55,2000
681
-0,09%
55,1500
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.954.746
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,8700
-1,08%
342.658
14:18:34
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
7.836.588
23,1200
23,0850
-0,15%
1.500.000.000
34.305.000.000
Amadeus
68,7400
-2,22%
193.828
14:51:03
336
0,03%
68,7600
343
-0,06%
68,7000
AMS
1,55%
-4,21%
-5,29%
11,42%
36,15%
117,83%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.323.737
70,3000
69,6600
-0,91%
450.499.205
30.967.315.352
ArcelorMittal
26,2200
-2,46%
84.739
14:50:55
281
0,04%
26,2300
3.018
-0,04%
26,2100
MTS
18,08%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2100
-2,49%
2.221.857
26,8800
26,5300
-1,30%
852.809.772
22.360.672.222
Banco Sabadell
2,7740
-1,11%
2.776.081
14:50:47
12.725
0,04%
2,7750
18.360
-0,04%
2,7730
SAB
55,02%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.700.849
2,8050
2,8000
-0,18%
5.387.690.082
14.945.452.287
Banco Santander
6,8740
-1,26%
5.430.840
14:51:07
3.987
0,01%
6,8750
8.129
-0,01%
6,8730
SAN
56,60%
-1,93%
-1,14%
60,40%
187,81%
61,40%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
37.331.594
6,9620
6,9230
-0,56%
14.885.325.372
102.321.726.607
Bankinter
11,1050
-0,36%
274.493
14:50:22
2.238
0,05%
11,1100
2.445
-0,05%
11,1000
BKT
47,13%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.048.245
11,1450
11,0750
-0,63%
898.866.154
9.981.908.640
BBVA
12,9550
-0,92%
883.395
14:51:07
5.488
0,04%
12,9600
1.103
0,00%
12,9550
BBVA
42,46%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.444.382
13,0750
12,9900
-0,65%
5.763.285.465
74.663.363.199
Caixabank
7,3380
-0,54%
1.322.530
14:51:02
3.040
0,03%
7,3400
4.712
-0,03%
7,3360
CABK
46,38%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.704.725
7,3780
7,3260
-0,70%
7.085.565.456
51.993.879.316
Cellnex Telecom
32,5800
-0,79%
113.595
14:51:05
945
0,03%
32,5900
1.130
-0,03%
32,5700
CLNX
6,78%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.700.925
32,8400
32,6900
-0,46%
706.475.375
23.016.967.718
Acciona Energia
18,6100
0,00%
64.946
14:50:39
674
0,11%
18,6300
1.218
0,00%
18,6100
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.645
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2500
-0,87%
201.078
14:51:01
2.884
0,00%
14,2500
3.246
-0,07%
14,2400
ENG
20,97%
-0,31%
5,63%
10,73%
-8,74%
20,14%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.865.362
14,3750
14,3400
-0,24%
261.990.074
3.733.358.555
Endesa
26,9300
0,19%
218.843
14:50:15
954
0,00%
26,9300
1.552
-0,04%
26,9200
ELE
32,81%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.893.442
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,7200
-0,32%
81.139
14:51:00
268
0,02%
43,7300
366
0,00%
43,7200
FER
8,31%
-2,21%
-3,25%
22,28%
93,58%
0,00%
1 SOPOR.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.547.397
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
21,0000
-1,22%
87.991
14:51:00
2.079
0,10%
21,0200
790
0,00%
21,0000
FDR
-10,71%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.847.811
21,2600
21,0600
-0,94%
192.129.070
4.034.710.470
Grifols A
10,1750
-1,93%
951.828
14:51:00
532
0,10%
10,1850
1.095
0,00%
10,1750
GRF
11,23%
-3,61%
10,86%
16,89%
-43,27%
-39,19%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.684.850
10,3750
10,2850
-0,87%
426.129.798
4.335.870.695
Iberdrola
16,1750
-0,12%
871.947
14:51:01
1.108
0,03%
16,1800
8.493
0,00%
16,1750
IBE
23,70%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.103.743
16,1950
16,2200
0,15%
6.440.561.000
104.176.074.175
Inditex
43,9900
-0,99%
389.960
14:51:06
1.117
0,02%
44,0000
743
-0,02%
43,9800
ITX
-9,82%
-4,76%
-9,20%
-3,01%
125,36%
94,15%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.154.340
44,4300
44,1200
-0,70%
3.116.652.000
137.101.521.480
Indra
34,8000
-4,13%
446.016
14:51:01
868
0,06%
34,8200
159
0,00%
34,8000
IDR
103,75%
-2,69%
9,31%
70,71%
250,79%
282,91%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8000
-4,13%
15.521.357
36,3000
36,2000
-0,28%
176.654.402
6.147.573.190
Inmob Colonial
5,8950
-0,51%
166.244
14:50:58
870
0,00%
5,8950
4.262
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6630
-2,03%
3.624.942
14:51:04
16.898
0,05%
3,6650
6.792
-0,03%
3,6620
IAG
0,94%
-4,99%
-6,66%
84,70%
182,15%
2,30%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.278.163
3,7390
3,7100
-0,78%
4.971.476.010
18.210.516.625
Labor Farmac Rovi
55,2500
0,36%
41.434
14:50:31
269
0,09%
55,3000
604
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9400
-0,64%
84.133
14:50:43
450
0,00%
27,9400
2.215
-0,07%
27,9200
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.350.676
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
475.111
14:50:03
8.236
0,06%
3,2760
8.241
-0,06%
3,2720
MAP
37,59%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.555.513
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9800
-0,72%
131.523
14:50:36
501
0,00%
10,9800
3.562
-0,09%
10,9700
MRL
10,44%
1,95%
3,68%
8,69%
36,87%
54,48%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.444.123
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
62.392
14:50:56
1.512
0,00%
26,6200
1.585
-0,15%
26,5800
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.660.875
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,4900
-1,49%
163.363
14:50:44
927
0,06%
16,5000
750
-0,06%
16,4800
PUIG
-7,54%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.693.856
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2000
-0,22%
135.777
14:50:55
350
0,05%
18,2100
1.769
0,00%
18,2000
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.471.141
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6950
1,36%
2.164.511
14:51:07
3.454
0,00%
12,6950
1.617
-0,04%
12,6900
REP
13,05%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.478.467
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
652.271
14:50:38
6.553
0,06%
3,4980
8.980
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.280.339
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,3940
2,09%
985.852
14:51:01
974
0,15%
9,4080
134
0,04%
9,3980
SLR
20,20%
6,48%
45,08%
-20,42%
-52,99%
913,98%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.261.094
9,2020
9,2500
0,52%
124.950.876
1.173.788.529
Telefonica
4,5550
-0,52%
2.259.311
14:50:59
4.929
0,02%
4,5560
2.999
-0,02%
4,5540
TEF
19,48%
2,33%
4,88%
22,21%
30,23%
-33,38%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
10.291.162
4,5790
4,5650
-0,31%
5.670.161.554
25.827.585.878
UNICAJA
1,8860
-1,36%
1.902.100
14:51:06
21.020
0,05%
1,8870
351
0,00%
1,8860
UNI
54,96%
-2,38%
-0,26%
62,86%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.587.361
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
