Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.050,9
-0,17%
49.174.353
14:31:35
0
-
0,0000
0
-
0,0000
INDI
21,18%
0,46%
-1,37%
27,49%
73,47%
34,72%
Sin Inciden.
8 COMPRA
14.119,2
0,32%
14.046,1
-0,20%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,7000
-0,84%
88.415
14:31:33
351
0,07%
152,8000
184
-0,07%
152,6000
ANA
40,48%
-0,84%
2,48%
39,93%
-13,29%
221,58%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.500.971
154,0000
154,0000
0,00%
54.856.653
8.376.610.913
Acerinox
10,7600
0,75%
329.501
14:31:35
3.986
0,09%
10,7700
5.031
0,00%
10,7600
ACX
17,53%
3,86%
0,47%
16,10%
45,67%
54,19%
1 RESIS.
12 COMPRA
10,7600
0,75%
10,6000
-0,75%
3.545.431
10,6800
10,7200
0,37%
249.335.371
2.682.848.592
ACS
56,2000
-0,71%
97.291
14:31:31
1.238
0,00%
56,2000
119
-0,09%
56,1500
ACS
20,29%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.467.754
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8250
0,59%
223.854
14:31:33
1.229
0,00%
22,8250
145
-0,04%
22,8150
AENA
15,63%
0,40%
-5,85%
20,40%
87,21%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.109.468
22,6900
22,6650
-0,11%
1.500.000.000
34.237.500.000
Amadeus
70,3400
-0,85%
142.850
14:31:35
271
0,03%
70,3600
90
0,00%
70,3400
AMS
3,91%
-1,82%
-6,27%
13,18%
36,51%
123,26%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,2800
-0,93%
10.048.069
70,9400
70,9400
0,00%
450.499.205
31.688.114.080
ArcelorMittal
27,5500
-0,58%
27.944
14:31:26
617
0,11%
27,5800
156
0,04%
27,5600
MTS
24,07%
4,79%
3,64%
32,07%
31,21%
19,02%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
769.857
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9720
1,36%
8.962.467
14:31:35
13.567
0,03%
2,9730
6.014
0,00%
2,9720
SAB
66,09%
9,96%
5,65%
73,48%
426,21%
113,82%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
26.636.452
2,9320
2,9500
0,61%
5.288.229.262
15.716.617.367
Banco Santander
7,3320
0,45%
12.523.524
14:31:35
1.449
0,01%
7,3330
267
0,00%
7,3320
SAN
67,04%
5,23%
3,55%
71,43%
217,07%
83,05%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
91.822.478
7,2990
7,3000
0,01%
14.885.325.372
109.139.205.628
Bankinter
11,4300
0,35%
425.209
14:31:35
6
0,04%
11,4350
2.754
0,00%
11,4300
BKT
53,52%
3,39%
1,16%
60,79%
169,78%
260,46%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.860.139
11,3900
11,4100
0,18%
898.866.154
10.274.040.140
BBVA
13,3250
1,33%
3.945.022
14:31:33
4.678
0,04%
13,3300
5.391
-0,04%
13,3200
BBVA
46,53%
3,70%
0,64%
49,15%
270,13%
172,86%
2 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
52.567.418
13,1500
13,2550
0,80%
5.763.285.465
76.795.778.821
Caixabank
7,6180
-0,16%
2.001.019
14:31:35
431
0,00%
7,6180
3.034
-0,03%
7,6160
CABK
51,97%
3,62%
-0,78%
59,73%
215,94%
212,32%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6120
-0,24%
15.243.763
7,6300
7,6300
0,00%
7.085.565.456
53.977.837.644
Cellnex Telecom
32,2700
-1,56%
239.958
14:31:12
863
0,03%
32,2800
1.072
-0,03%
32,2600
CLNX
5,77%
-5,66%
-4,51%
2,52%
-16,60%
134,02%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.743.445
32,7800
32,7500
-0,09%
706.475.375
22.797.960.351
Acciona Energia
22,0600
-0,18%
176.750
14:31:33
1.841
0,09%
22,0800
3.596
-0,09%
22,0400
ANE
26,78%
10,40%
14,19%
20,14%
-40,28%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.899.105
22,1000
22,1800
0,36%
324.761.830
7.164.245.970
Enagas
13,3950
-0,37%
213.267
14:31:12
467
0,04%
13,4000
1.320
-0,04%
13,3900
ENG
18,69%
-1,80%
-0,31%
12,18%
-8,34%
21,82%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.856.711
13,4450
13,4050
-0,30%
261.990.074
3.509.357.041
Endesa
26,3400
-0,30%
329.507
14:31:35
1.237
0,04%
26,3500
1.990
0,00%
26,3400
ELE
33,92%
-2,59%
0,51%
52,84%
75,41%
201,79%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.679.214
26,4200
26,5000
0,30%
1.058.752.117
27.887.530.762
Ferrovial
44,7700
-0,51%
49.937
14:31:31
1
0,00%
44,7700
1.091
-0,02%
44,7600
FER
10,91%
-0,82%
-0,78%
22,47%
79,32%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.235.679
45,0000
45,0000
0,00%
733.755.372
32.850.228.004
Fluidra
21,8000
-0,64%
71.787
14:31:27
1.185
0,09%
21,8200
1.854
0,00%
21,8000
FDR
-6,00%
2,44%
1,78%
13,07%
23,42%
777,62%
1 SOPOR.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.564.957
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,5750
0,81%
295.668
14:31:32
3.407
0,05%
10,5800
7.490
-0,05%
10,5700
GRF
15,60%
1,58%
2,72%
7,28%
-37,40%
-36,05%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
3.126.689
10,4900
10,4500
-0,38%
426.129.798
4.506.322.614
Iberdrola
15,6000
-0,83%
1.840.622
14:31:36
8.392
0,03%
15,6050
470
0,00%
15,6000
IBE
22,32%
-2,31%
-0,03%
37,50%
79,76%
285,93%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
28.713.703
15,7300
15,7400
0,06%
6.240.000.000
97.344.000.000
Inditex
43,3400
-1,48%
373.176
14:31:35
946
0,02%
43,3500
93
0,00%
43,3400
ITX
-11,15%
-2,28%
-9,91%
-1,85%
106,75%
101,33%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,3100
-1,55%
16.173.448
43,9900
44,0100
0,05%
3.116.652.000
135.075.697.680
Indra
37,9800
3,15%
667.324
14:31:02
366
0,05%
38,0000
386
0,00%
37,9800
IDR
122,37%
5,78%
8,68%
102,23%
319,22%
287,68%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.344.966
36,8200
37,1600
0,92%
176.654.402
6.709.334.188
Inmob Colonial
5,9150
-1,09%
232.893
14:31:32
306
0,00%
5,9150
7.128
-0,08%
5,9100
COL
20,13%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.377.562
5,9800
5,9950
0,25%
627.344.687
3.710.743.824
IAG
4,1840
1,50%
5.993.536
14:31:35
3.297
0,05%
4,1860
12.319
0,02%
4,1850
IAG
17,10%
4,55%
7,78%
106,78%
231,04%
22,54%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
25.076.955
4,1220
4,1320
0,24%
4.971.476.010
20.800.655.626
Labor Farmac Rovi
54,5000
-0,82%
35.985
14:31:22
429
0,00%
54,5000
589
-0,18%
54,4000
ROVI
-13,42%
-1,81%
-1,99%
-35,08%
-6,81%
344,74%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.961.183
54,9500
55,1500
0,36%
51.235.762
2.792.349.029
Logista
27,7800
-0,22%
112.806
14:31:30
1.700
0,00%
27,7800
1.229
-0,07%
27,7600
LOG
0,33%
-0,50%
-2,80%
9,55%
81,44%
183,76%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.133.751
27,8400
27,8000
-0,14%
132.750.000
3.687.795.000
Mapfre
3,5720
0,11%
788.088
14:31:18
17.698
0,11%
3,5760
12.286
0,00%
3,5720
MAP
50,11%
2,53%
5,43%
75,63%
163,74%
125,64%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.815.050
3,5680
3,5660
-0,06%
3.079.553.273
11.000.164.291
Merlin Prop
10,9800
-0,72%
81.752
14:31:04
894
0,09%
10,9900
1.563
0,00%
10,9800
MRL
10,44%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
897.637
11,0600
11,0500
-0,09%
563.724.899
6.189.699.391
Naturgy
27,2200
-0,15%
72.831
14:31:35
705
0,07%
27,2400
1.902
0,00%
27,2200
NTGY
19,26%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.982.460
27,2600
27,3600
0,37%
969.613.801
26.392.887.663
Puig Brands
16,5500
-0,96%
226.799
14:31:34
1.110
0,06%
16,5600
1.269
-0,06%
16,5400
PUIG
-7,20%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.753.523
16,7100
16,7100
0,00%
174.819.678
2.893.265.671
Red Electrica
17,5500
-1,07%
194.296
14:31:30
1.250
0,06%
17,5600
1.283
0,00%
17,5500
REE
11,31%
-0,67%
1,61%
13,09%
14,81%
75,20%
1 SOPOR.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
3.409.895
17,7400
17,6300
-0,62%
541.080.000
9.495.954.000
REPSOL
12,5800
1,49%
2.353.025
14:31:33
3.887
0,12%
12,5950
1.223
0,08%
12,5900
REP
16,56%
5,17%
9,78%
-2,86%
18,24%
56,08%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
29.601.055
12,3950
12,3700
-0,20%
1.157.396.053
14.560.042.347
Sacyr
3,5460
-0,11%
553.507
14:31:25
6.478
0,06%
3,5480
33.107
-0,06%
3,5440
SCYR
15,82%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.962.736
3,5500
3,5600
0,28%
796.857.798
2.825.657.752
Solaria Energia
10,0300
-1,18%
668.209
14:31:31
378
0,00%
10,0300
1.573
-0,10%
10,0200
SLR
28,34%
1,11%
16,03%
-11,14%
-54,40%
997,28%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
6.702.136
10,1500
10,2000
0,49%
124.950.876
1.253.257.286
Telefonica
4,5030
-0,97%
1.923.345
14:31:32
8.421
0,00%
4,5030
1.707
-0,02%
4,5020
TEF
18,12%
-1,12%
-0,93%
21,36%
19,54%
-31,68%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4970
-1,10%
8.660.823
4,5470
4,5250
-0,48%
5.670.161.554
25.532.737.478
UNICAJA
2,0940
1,16%
2.840.739
14:31:27
9.632
0,10%
2,0960
14.589
0,00%
2,0940
UNI
72,05%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.948.507
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
