Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.752,8
-0,80%
0
15:14:55
0
-
0,0000
0
-
0,0000
INDI
-3,21%
-2,77%
-7,80%
25,88%
90,75%
90,81%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,2000
-1,51%
26.113
15:14:48
78
0,10%
208,4000
276
-0,10%
208,0000
ANA
12,00%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.436.727
211,4000
212,0000
0,28%
54.856.653
11.421.155.155
Acerinox
12,1900
0,66%
287.542
15:14:50
2.593
0,08%
12,2000
2.679
-0,08%
12,1800
ACX
-1,35%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.505.137
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,3000
-0,95%
62.057
15:14:55
501
0,19%
104,5000
196
0,10%
104,4000
ACS
23,53%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.472.545
105,3000
105,4000
0,09%
271.664.594
28.334.617.154
AENA
25,1500
0,72%
307.034
15:14:56
2.257
0,08%
25,1700
954
0,00%
25,1500
AENA
5,58%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.721.905
24,9700
25,0900
0,48%
1.500.000.000
37.725.000.000
Amadeus
49,8100
0,57%
412.863
15:14:55
200
0,04%
49,8300
350
-0,02%
49,8000
AMS
-20,06%
-2,44%
4,98%
-31,25%
-9,71%
51,27%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
20.564.706
49,5300
50,1800
1,31%
450.499.205
22.439.365.401
ArcelorMittal
44,4400
0,54%
113.886
15:14:56
62
0,05%
44,4600
230
-0,02%
44,4300
MTS
14,05%
-1,73%
-20,58%
53,07%
79,40%
331,05%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.061.094
44,2000
44,4000
0,45%
775.000.000
34.441.000.000
Banco Sabadell
3,0080
-0,99%
5.782.663
15:14:56
14.816
0,23%
3,0150
3.688
0,17%
3,0130
SAB
-10,61%
-0,03%
-6,79%
19,76%
281,23%
187,24%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
17.394.250
3,0380
3,0400
0,07%
5.023.677.732
15.111.222.618
Banco Santander
9,3620
-2,67%
12.717.359
15:14:56
2.120
0,01%
9,3630
579
-0,02%
9,3600
SAN
-7,03%
-2,44%
-12,13%
48,32%
225,57%
247,17%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
119.059.915
9,6190
9,6030
-0,17%
14.689.319.502
137.521.409.178
Bankinter
13,0750
-1,36%
445.972
15:14:55
1.863
0,23%
13,1050
2.178
0,15%
13,0950
BKT
-7,63%
-0,19%
-9,05%
32,80%
215,73%
325,11%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.831.084
13,2550
13,2200
-0,26%
898.866.154
11.752.674.964
BBVA
18,0400
-2,17%
4.984.590
15:14:56
1.090
0,03%
18,0450
3.313
-0,03%
18,0350
BBVA
-10,02%
-0,36%
-8,67%
45,60%
257,48%
413,69%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
89.922.004
18,4400
18,5000
0,33%
5.708.968.700
102.989.795.348
Caixabank
10,0400
-1,81%
1.929.538
15:14:54
5.640
0,15%
10,0550
5.986
0,05%
10,0450
CABK
-3,88%
0,89%
-5,58%
46,68%
265,75%
512,79%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
19.372.562
10,2250
10,2350
0,10%
7.024.520.689
70.526.187.718
Cellnex Telecom
25,9900
2,44%
466.113
15:14:56
1.272
0,08%
26,0100
834
0,00%
25,9900
CLNX
-3,94%
-11,93%
-14,61%
-18,54%
-22,08%
109,52%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.114.277
25,3700
25,5900
0,87%
682.410.971
17.735.861.136
Acciona Energia
20,7600
1,27%
91.214
15:14:34
813
0,00%
20,7600
2.496
-0,19%
20,7200
ANE
-7,32%
-2,89%
-3,07%
22,00%
-35,09%
0,00%
Sin Inciden.
nEUTRAL
20,8400
1,66%
20,5000
0,00%
1.893.603
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5450
-0,34%
558.550
15:14:56
1.809
0,03%
14,5500
774
-0,03%
14,5400
ENG
10,61%
-3,86%
-3,70%
21,45%
12,88%
19,31%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.124.110
14,5950
14,6000
0,03%
261.990.074
3.810.645.626
Endesa
34,4900
0,88%
188.466
15:14:55
189
0,03%
34,5000
925
0,00%
34,4900
ELE
14,40%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.500.192
34,1900
34,2500
0,18%
1.058.752.117
36.516.360.515
Ferrovial
53,9200
-0,77%
135.595
15:14:56
234
0,07%
53,9600
960
0,00%
53,9200
FER
-2,57%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.311.282
54,3400
54,5200
0,33%
729.555.372
39.337.625.658
Fluidra
19,3800
-0,62%
229.692
15:14:47
139
0,10%
19,4000
597
0,00%
19,3800
FDR
-16,32%
-3,44%
-19,21%
-11,73%
39,95%
538,35%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.451.431
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8440
0,41%
723.871
15:14:55
296
0,05%
8,8480
713
-0,02%
8,8420
GRF
-17,35%
-4,28%
-19,01%
-2,46%
2,96%
-50,11%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.401.915
8,8080
8,8420
0,39%
426.129.798
3.768.691.934
Iberdrola
19,0900
0,08%
3.132.513
15:14:56
1.044
0,03%
19,0950
1.899
0,00%
19,0900
IBE
4,79%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
59.799.673
19,0750
19,0900
0,08%
6.757.845.603
129.007.272.561
Inditex
49,8500
-0,50%
693.356
15:14:56
266
0,02%
49,8600
425
-0,02%
49,8400
ITX
-11,52%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
34.563.797
50,1000
50,4200
0,64%
3.116.652.000
155.365.102.200
Indra
46,2800
-4,93%
899.565
15:14:52
400
0,04%
46,3000
292
-0,09%
46,2400
IDR
-4,66%
-19,19%
-9,26%
74,12%
302,50%
370,89%
2 SOPOR.
-8 VENTA
48,8400
0,33%
46,1000
-5,30%
41.631.868
48,6800
48,8400
0,33%
176.654.402
8.175.565.725
Inmob Colonial
5,0350
0,40%
697.481
15:14:55
3.003
0,10%
5,0400
5.336
0,00%
5,0350
COL
-7,87%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.511.817
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1240
-1,15%
4.507.634
15:14:56
2.900
0,10%
4,1280
3.583
0,02%
4,1250
IAG
-13,16%
0,24%
-17,13%
22,93%
179,27%
19,72%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.589.483
4,1720
4,2000
0,67%
4.727.201.147
19.494.977.530
Labor Farmac Rovi
78,0000
0,00%
29.537
15:14:55
351
0,13%
78,1000
6
0,00%
78,0000
ROVI
22,83%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.303.886
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,0800
0,71%
108.258
15:14:37
909
0,13%
31,1200
611
0,00%
31,0800
LOG
8,10%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.364.659
30,8600
31,0000
0,45%
132.750.000
4.125.870.000
Mapfre
3,7120
0,49%
696.976
15:14:56
712
0,11%
3,7160
2.760
0,05%
3,7140
MAP
-13,31%
-0,27%
-5,39%
35,92%
144,70%
260,73%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.587.175
3,6940
3,7040
0,27%
3.079.553.273
11.431.301.749
Merlin Prop
13,4800
0,07%
330.270
15:14:56
3.935
0,07%
13,4900
2.193
-0,07%
13,4700
MRL
8,45%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.452.040
13,4700
13,5000
0,22%
563.724.899
7.599.011.639
Naturgy
25,2600
-0,79%
556.573
15:14:47
4.489
0,08%
25,2800
2.114
0,00%
25,2600
NTGY
-2,55%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.059.034
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,6400
13,29%
6.531.833
15:14:56
388
0,11%
17,6600
1.295
0,00%
17,6400
PUIG
18,63%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
115.221.534
15,5700
17,6000
13,04%
174.819.678
3.083.819.120
Red Electrica
14,7100
1,80%
456.947
15:14:48
2.785
0,07%
14,7200
1.809
-0,07%
14,7000
REE
-1,75%
-3,34%
-8,77%
-13,16%
11,27%
32,12%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.721.690
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
REPSOL
23,1100
1,85%
2.895.967
15:14:52
2.581
0,09%
23,1300
1.195
0,00%
23,1100
REP
49,65%
-4,18%
24,16%
107,96%
105,45%
336,19%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
66.925.797
22,6900
22,6900
0,00%
1.105.374.336
25.545.200.905
Sacyr
4,0800
-0,92%
717.993
15:14:51
2.903
0,05%
4,0820
6.087
-0,05%
4,0780
SCYR
6,84%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.929.411
4,1180
4,1280
0,24%
805.780.142
3.287.582.979
Solaria Energia
22,3200
0,90%
462.303
15:14:48
89
-0,09%
22,3000
679
-0,22%
22,2700
SLR
22,98%
1,77%
17,17%
215,21%
41,15%
3.599,17%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.318.603
22,1200
22,2500
0,59%
124.950.876
2.788.903.552
Telefonica
3,6110
1,60%
4.005.092
15:14:54
2.691
0,08%
3,6140
4.920
0,03%
3,6120
TEF
3,38%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.462.387
3,5540
3,5650
0,31%
5.670.161.554
20.474.953.371
UNICAJA
2,5000
-1,34%
2.186.244
15:14:49
12.355
0,00%
2,5000
11.725
-0,16%
2,4960
UNI
-10,01%
0,97%
-7,26%
55,13%
223,84%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4900
-1,74%
5.465.610
2,5340
2,5360
0,08%
2.571.434.468
6.428.586.170
MODO PRO
