Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
24 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,1
0,80%
69.455.330
17:22:25
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,43%
-3,30%
24,10%
67,15%
26,55%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,5000
0,90%
123.748
17:22:16
185
0,00%
146,5000
3
-0,07%
146,4000
ANA
34,77%
1,17%
8,25%
35,16%
-9,44%
209,89%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.129.082
145,2000
145,4000
0,14%
54.856.653
8.036.499.665
Acerinox
10,4900
0,87%
377.166
17:22:25
3.523
0,10%
10,5000
689
0,00%
10,4900
ACX
14,58%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.956.471
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3500
0,73%
129.587
17:22:13
973
0,00%
55,3500
893
-0,09%
55,3000
ACS
15,34%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
7.172.640
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5250
-0,95%
523.931
16:49:19
0
-
0,0000
0
-
0,0000
AENA
14,11%
-2,11%
-7,03%
21,46%
62,27%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
11.801.546
22,7400
22,7000
-0,18%
1.500.000.000
33.787.500.000
Amadeus
68,6200
0,62%
350.543
17:22:25
437
0,00%
68,6200
716
-0,03%
68,6000
AMS
1,37%
-3,42%
-7,13%
8,48%
31,97%
116,12%
Sin Inciden.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
24.054.261
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,1900
1,32%
109.282
17:22:14
438
-0,04%
26,1800
468
-0,08%
26,1700
MTS
17,94%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.862.096
25,8500
26,0100
0,62%
852.809.772
22.335.087.929
Banco Sabadell
2,7520
0,18%
8.336.438
17:22:25
9.752
0,04%
2,7530
59
0,00%
2,7520
SAB
53,79%
-2,23%
-3,86%
66,46%
287,61%
82,44%
1 SOPOR.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.941.877
2,7470
2,7500
0,11%
5.387.690.082
14.826.923.106
Banco Santander
6,9090
1,68%
17.538.978
17:22:25
375
0,01%
6,9100
1.402
0,00%
6,9090
SAN
57,40%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
121.176.799
6,7950
6,8200
0,37%
14.885.325.372
102.842.712.995
Bankinter
11,1050
0,54%
1.024.660
17:22:25
3.788
0,00%
11,1050
597
-0,05%
11,1000
BKT
47,13%
0,45%
-4,73%
49,56%
126,00%
232,86%
Sin Inciden.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
11.378.849
11,0450
11,0350
-0,09%
898.866.154
9.981.908.640
BBVA
12,8800
0,31%
5.510.755
17:22:21
3.766
0,00%
12,8800
2.725
-0,04%
12,8750
BBVA
41,64%
-0,35%
-6,25%
47,96%
264,20%
147,82%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
70.978.524
12,8400
12,8350
-0,04%
5.763.285.465
74.231.116.789
Caixabank
7,3580
1,02%
2.835.227
17:22:25
5.181
-0,05%
7,3540
7.789
-0,08%
7,3520
CABK
46,78%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
20.861.600
7,2840
7,2900
0,08%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,7700
0,68%
272.026
17:22:22
383
0,00%
32,7700
667
-0,03%
32,7600
CLNX
7,41%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
8.914.292
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,6400
0,00%
89.141
17:22:21
970
0,00%
18,6400
214
-0,05%
18,6300
ANE
7,12%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.661.588
18,6400
18,6300
-0,05%
324.761.830
6.053.560.511
Enagas
14,3600
0,53%
670.136
17:22:16
1.376
0,00%
14,3600
2.679
-0,07%
14,3500
ENG
21,90%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3750
0,63%
14,1650
-0,84%
9.623.153
14,2850
14,3100
0,18%
261.990.074
3.762.177.463
Endesa
27,3800
1,15%
591.988
17:22:20
97
0,00%
27,3800
1.163
-0,04%
27,3700
ELE
35,02%
0,26%
0,52%
51,01%
73,02%
211,94%
2 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
16.208.631
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,6900
0,46%
197.209
17:22:24
448
-0,02%
43,6800
451
-0,07%
43,6600
FER
8,24%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
8.616.061
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
20,7200
0,29%
125.832
17:22:09
1.323
0,00%
20,7200
1.633
-0,19%
20,6800
FDR
-11,90%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.607.239
20,6600
20,8400
0,87%
192.129.070
3.980.914.330
Grifols A
10,3050
2,08%
1.120.332
17:22:22
7.184
0,00%
10,3050
1.948
-0,05%
10,3000
GRF
12,65%
1,32%
10,25%
14,19%
-44,16%
-38,15%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
11.545.021
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,4100
1,08%
4.755.608
17:22:27
8.173
0,03%
16,4150
3.511
-0,03%
16,4050
IBE
25,49%
1,45%
1,80%
41,61%
87,80%
292,27%
4 RESIS.
12 COMPRA
16,4150
1,11%
16,1800
-0,34%
78.039.527
16,2350
16,2000
-0,22%
6.440.561.000
105.689.606.010
Inditex
44,1900
0,80%
1.262.349
17:22:22
846
0,00%
44,1900
1.583
-0,05%
44,1700
ITX
-9,41%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
55.783.202
43,8400
43,9000
0,14%
3.116.652.000
137.724.851.880
Indra
34,4800
1,11%
667.552
17:22:26
1.757
0,06%
34,5000
22
0,00%
34,4800
IDR
101,87%
-5,84%
2,70%
66,19%
242,51%
276,73%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
23.017.193
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9150
0,77%
554.252
17:22:21
6.421
0,08%
5,9200
871
0,00%
5,9150
COL
20,13%
0,99%
3,52%
8,42%
2,97%
16,67%
Sin Inciden.
10 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.278.401
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6810
1,46%
6.112.650
17:22:22
9.354
0,03%
3,6820
13.028
-0,03%
3,6800
IAG
1,43%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
22.500.665
3,6280
3,6690
1,13%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
55,2000
0,18%
45.426
17:22:22
517
0,00%
55,2000
399
-0,09%
55,1500
ROVI
-12,31%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.507.515
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9800
0,21%
153.328
17:22:24
2.748
0,07%
28,0000
1.513
0,00%
27,9800
LOG
1,05%
-0,21%
-4,20%
11,17%
88,90%
174,43%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.290.117
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3140
1,10%
1.153.819
17:22:20
12.036
0,06%
3,3160
92
0,00%
3,3140
MAP
39,27%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.823.756
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0200
0,92%
591.555
17:22:22
2.888
0,00%
11,0200
3.362
-0,09%
11,0100
MRL
10,84%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.518.936
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,8200
0,15%
347.201
17:22:21
1.328
0,07%
26,8400
645
0,00%
26,8200
NTGY
17,50%
3,02%
3,02%
39,70%
13,30%
122,07%
4 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
9.311.931
26,7800
26,7600
-0,07%
969.613.801
26.005.042.143
Puig Brands
16,6000
1,16%
263.596
17:21:52
1.229
0,00%
16,6000
895
-0,12%
16,5800
PUIG
-6,92%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.375.694
16,4100
16,5400
0,79%
174.819.678
2.902.006.655
Red Electrica
18,2700
-0,05%
411.786
17:22:22
3.610
0,00%
18,2700
3.452
-0,05%
18,2600
REE
12,07%
3,38%
-1,72%
11,34%
16,65%
71,70%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
7.523.330
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8750
0,47%
4.287.790
17:22:23
5.986
0,04%
12,8800
81
0,00%
12,8750
REP
14,66%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
55.205.296
12,8150
12,7900
-0,20%
1.157.396.053
14.901.474.182
Sacyr
3,4740
0,29%
750.989
17:22:24
6.093
0,00%
3,4740
2.901
-0,06%
3,4720
SCYR
12,00%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.608.936
3,4640
3,4700
0,17%
796.857.798
2.768.283.990
Solaria Energia
9,6380
0,48%
1.569.691
17:22:21
2.567
-0,04%
9,6340
166
-0,08%
9,6300
SLR
23,33%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
15.128.682
9,5920
9,6500
0,60%
124.950.876
1.204.276.543
Telefonica
4,5700
-0,17%
4.010.780
17:22:27
4.909
0,02%
4,5710
2.566
0,00%
4,5700
TEF
19,88%
2,13%
3,11%
20,48%
25,75%
-33,72%
1 SOPOR.
8 COMPRA
4,6110
0,72%
4,5630
-0,33%
18.329.265
4,5780
4,5730
-0,11%
5.670.161.554
25.912.638.302
UNICAJA
1,8930
1,01%
2.477.885
17:22:23
16.756
0,05%
1,8940
265
0,00%
1,8930
UNI
55,53%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
4.690.636
1,8740
1,8700
-0,21%
2.571.434.468
4.867.725.448
MODO PRO
