Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.049,9
-0,01%
0
16:42:00
0
-
0,0000
0
-
0,0000
INDI
4,29%
1,14%
-0,72%
25,90%
94,70%
105,36%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,4000
-0,48%
41.149
16:41:54
184
0,08%
248,6000
142
-0,08%
248,2000
ANA
33,62%
-4,91%
5,71%
89,10%
66,53%
425,92%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
10.221.412
249,6000
250,0000
0,16%
54.856.653
13.626.392.605
Acerinox
15,0500
0,00%
288.119
16:41:49
1.567
0,00%
15,0500
2.624
-0,13%
15,0300
ACX
21,80%
2,24%
10,84%
47,49%
79,47%
160,68%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
4.336.191
15,0500
15,0000
-0,33%
249.335.371
3.752.497.334
ACS
124,4000
-1,50%
178.526
16:41:55
7
0,00%
124,4000
863
-0,08%
124,3000
ACS
47,33%
-9,19%
2,64%
114,00%
357,78%
652,27%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
22.208.634
126,3000
125,6000
-0,55%
277.097.885
34.470.976.894
AENA
23,9600
0,34%
528.955
16:41:59
4.294
0,00%
23,9600
463
-0,08%
23,9400
AENA
0,59%
2,22%
-8,56%
-1,48%
58,75%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
12.673.762
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,2800
-0,95%
316.334
16:42:01
546
0,08%
52,3200
327
0,00%
52,2800
AMS
-16,10%
2,34%
-0,34%
-28,20%
-18,79%
48,37%
Sin Inciden.
4 COMPRA
53,2600
0,91%
51,8000
-1,86%
16.537.942
52,7800
52,8000
0,04%
450.499.205
23.552.098.437
ArcelorMittal
54,6200
0,55%
109.260
16:41:55
858
-0,04%
54,6000
987
-0,15%
54,5400
MTS
40,58%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
5.967.781
54,3200
54,4000
0,15%
775.000.000
42.330.500.000
Banco Sabadell
3,3830
1,02%
15.340.941
16:42:01
8.649
0,03%
3,3840
326
0,00%
3,3830
SAB
0,53%
1,69%
2,49%
26,35%
324,07%
226,53%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
51.898.403
3,3490
3,3530
0,12%
5.023.677.732
16.995.101.767
Banco Santander
10,5100
-1,05%
9.305.458
16:42:01
3.665
0,02%
10,5120
7.486
-0,02%
10,5080
SAN
5,63%
2,44%
-0,11%
52,94%
265,08%
275,15%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
97.800.364
10,6220
10,6220
0,00%
14.689.319.502
154.384.747.966
Bankinter
14,0350
0,25%
336.924
16:42:01
81
0,00%
14,0350
2.573
-0,04%
14,0300
BKT
0,31%
1,08%
-4,64%
24,94%
223,89%
338,77%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
4.728.728
14,0000
14,0000
0,00%
898.866.154
12.615.586.471
BBVA
19,5050
0,18%
4.317.300
16:42:01
4.347
0,03%
19,5100
2.776
-0,03%
19,5000
BBVA
0,47%
1,21%
-0,18%
47,43%
252,89%
487,67%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,1700
-1,54%
84.208.937
19,4700
19,4700
0,00%
5.634.005.398
109.891.275.288
Caixabank
11,4350
1,69%
2.214.968
16:41:57
7.896
0,00%
11,4350
956
-0,04%
11,4300
CABK
13,10%
3,78%
5,51%
53,97%
303,04%
669,59%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
25.328.159
11,2450
11,2500
0,04%
7.024.520.689
80.325.394.079
Cellnex Telecom
29,1000
0,17%
320.345
16:41:59
281
0,03%
29,1100
138
0,00%
29,1000
CLNX
7,56%
1,18%
3,34%
-11,96%
-22,79%
124,43%
Sin Inciden.
12 COMPRA
29,1500
0,34%
28,6200
-1,48%
9.322.040
29,0500
28,9800
-0,24%
682.410.971
19.858.159.256
Acciona Energia
23,3600
-1,02%
94.234
16:41:47
1.001
0,09%
23,3800
1.063
-0,09%
23,3400
ANE
4,29%
-1,68%
5,97%
33,69%
-19,40%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.201.306
23,6000
23,6000
0,00%
324.761.830
7.586.436.349
Enagas
17,1900
1,48%
798.598
16:41:51
3.244
0,00%
17,1900
1.042
-0,06%
17,1800
ENG
30,72%
3,62%
2,57%
33,82%
27,93%
39,29%
3 RESIS.
12 COMPRA
17,2100
1,59%
16,9400
0,00%
13.727.900
16,9400
16,9500
0,06%
261.990.074
4.503.609.372
Endesa
36,3900
0,14%
243.545
16:42:01
963
0,00%
36,3900
1.055
-0,05%
36,3700
ELE
20,71%
-0,33%
-4,18%
39,99%
123,12%
283,47%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
8.862.603
36,3400
36,3100
-0,08%
1.041.744.551
37.909.084.211
Ferrovial
58,1600
0,59%
368.217
16:41:56
867
0,03%
58,1800
83
0,00%
58,1600
FER
5,96%
-0,03%
-2,16%
27,86%
109,53%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
21.415.501
57,8200
57,3600
-0,80%
729.555.372
42.430.940.436
Fluidra
18,9800
0,37%
200.052
16:41:51
467
0,00%
18,9800
1.525
-0,11%
18,9600
FDR
-18,05%
2,49%
-10,99%
-10,43%
24,98%
519,20%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8300
-0,42%
3.796.987
18,9100
19,0100
0,53%
192.129.070
3.646.609.749
Grifols A
9,4860
-0,82%
959.870
16:41:57
4.703
0,04%
9,4900
39
0,00%
9,4860
GRF
-11,35%
3,60%
3,39%
0,96%
-16,48%
-44,03%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
9.105.327
9,5640
9,5500
-0,15%
426.129.798
4.042.267.264
Iberdrola
19,6800
0,38%
3.122.429
16:42:01
4.709
0,03%
19,6850
8.731
-0,03%
19,6750
IBE
8,03%
0,64%
-1,18%
26,70%
92,64%
368,54%
Sin Inciden.
8 COMPRA
19,7100
0,54%
19,4700
-0,69%
61.449.403
19,6050
19,5200
-0,43%
6.757.845.603
132.994.401.467
Inditex
50,4200
-0,63%
639.793
16:42:01
563
0,04%
50,4400
855
0,00%
50,4200
ITX
-8,97%
2,52%
-4,70%
7,59%
78,08%
130,06%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
32.258.363
50,7400
50,7400
0,00%
3.116.652.000
157.141.593.840
Indra
51,7800
-0,46%
496.867
16:41:51
279
0,04%
51,8000
242
-0,04%
51,7600
IDR
6,67%
2,33%
-3,92%
55,24%
353,89%
461,66%
Sin Inciden.
10 COMPRA
52,4000
0,73%
51,2600
-1,46%
25.727.773
52,0200
51,8000
-0,42%
176.654.402
9.147.164.936
Inmob Colonial
5,5600
0,18%
549.984
16:42:01
9.855
0,00%
5,5600
7.667
-0,09%
5,5550
COL
1,74%
3,35%
0,82%
-1,71%
15,12%
2,97%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.057.911
5,5500
5,5650
0,27%
627.344.687
3.488.036.460
IAG
4,5390
-0,83%
6.141.999
16:41:59
1.726
0,00%
4,5390
2.508
-0,04%
4,5370
IAG
-4,42%
2,21%
0,69%
18,34%
160,42%
36,43%
1 SOPOR.
10 COMPRA
4,6340
1,25%
4,4840
-2,03%
27.878.533
4,5770
4,5810
0,09%
4.611.669.527
20.932.367.983
Labor Farmac Rovi
59,8000
-0,25%
81.134
16:41:38
117
0,08%
59,8500
103
0,00%
59,8000
ROVI
-5,83%
0,84%
-29,86%
15,38%
48,70%
381,16%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
4.851.813
59,9500
60,2000
0,42%
51.235.762
3.063.898.568
Logista
33,3400
1,21%
104.378
16:41:40
825
0,06%
33,3600
3.195
-0,06%
33,3200
LOG
15,96%
4,26%
1,22%
22,50%
73,67%
211,63%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.479.963
32,9400
32,9400
0,00%
132.750.000
4.425.885.000
Mapfre
4,2260
0,05%
1.074.787
16:41:52
6.987
0,00%
4,2260
8.091
-0,09%
4,2220
MAP
-1,31%
0,33%
-0,75%
26,91%
165,50%
264,85%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.542.050
4,2240
4,2200
-0,09%
3.079.553.273
13.014.192.132
Merlin Prop
14,6900
0,20%
299.121
16:41:57
3.122
0,07%
14,7000
4.591
-0,07%
14,6800
MRL
18,30%
-1,87%
-1,77%
38,33%
111,34%
111,57%
Sin Inciden.
8 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.394.087
14,6600
14,7800
0,82%
620.000.000
9.107.800.000
Naturgy
29,2400
4,28%
1.036.575
16:41:53
1.409
0,00%
29,2400
2.170
-0,07%
29,2200
NTGY
15,37%
6,71%
9,25%
18,22%
30,04%
201,30%
4 RESIS.
12 COMPRA
29,3200
4,56%
28,5000
1,64%
30.309.453
28,0400
28,5000
1,64%
969.613.801
28.351.507.541
Puig Brands
17,6400
-0,23%
128.651
16:41:55
2.713
0,06%
17,6500
2.112
-0,06%
17,6300
PUIG
18,63%
2,74%
-5,68%
3,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.269.404
17,6800
17,6700
-0,06%
174.819.678
3.083.819.120
Red Electrica
15,0000
1,15%
733.860
16:41:52
3.231
0,00%
15,0000
281
-0,07%
14,9900
REE
0,19%
3,31%
0,27%
-15,94%
10,07%
33,25%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
11.007.900
14,8300
14,8000
-0,20%
541.080.000
8.116.200.000
REPSOL
22,8800
1,37%
1.709.672
16:41:49
1.677
0,00%
22,8800
60
-0,04%
22,8700
REP
48,16%
2,28%
10,39%
108,48%
108,80%
278,33%
Sin Inciden.
10 COMPRA
23,0800
2,26%
22,4400
-0,58%
39.117.295
22,5700
22,6200
0,22%
1.105.374.336
25.290.964.808
Sacyr
4,5220
-0,83%
697.266
16:41:49
6.283
0,00%
4,5220
4.481
-0,09%
4,5180
SCYR
18,41%
-3,46%
-5,67%
31,46%
70,20%
283,71%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
3.153.037
4,5600
4,5580
-0,04%
805.780.142
3.643.737.802
Solaria Energia
23,5200
0,26%
382.047
16:41:59
236
0,04%
23,5300
740
-0,09%
23,5000
SLR
29,59%
-2,15%
-1,13%
261,45%
64,24%
3.708,06%
Sin Inciden.
nEUTRAL
23,6800
0,94%
22,9300
-2,26%
8.985.745
23,4600
23,4500
-0,04%
132.638.164
3.119.649.617
Telefonica
4,0740
-0,10%
3.847.856
16:42:00
9.467
0,02%
4,0750
2.008
-0,02%
4,0730
TEF
16,63%
0,87%
4,22%
-4,02%
29,90%
-19,53%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0560
-0,54%
15.676.165
4,0780
4,0690
-0,22%
5.670.161.554
23.100.238.171
UNICAJA
2,7840
0,43%
2.422.056
16:41:59
4.255
0,00%
2,7840
17.007
-0,07%
2,7820
UNI
4,11%
0,43%
1,31%
53,64%
263,99%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
6.743.004
2,7720
2,7720
0,00%
2.571.434.468
7.158.873.559
MODO PRO
