Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Se dijo que el que se bajase... perdia el tren!!!! Hay que ser bueno
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.036,2
0,19%
55.978.384
17:30:01
0
-
0,0000
0
-
0,0000
INDI
21,05%
-0,28%
0,90%
24,76%
79,85%
24,67%
Sin Inciden.
4 COMPRA
14.040,8
0,23%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,3000
0,45%
34.346
17:34:23
23.270
-0,13%
155,1000
23.270
-0,13%
155,1000
ANA
47,72%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
5.333.934
154,6000
153,5000
-0,71%
54.856.653
8.519.238.211
Acerinox
11,0800
-0,27%
771.314
17:34:23
168.903
0,81%
11,1700
168.523
0,81%
11,1700
ACX
21,02%
3,93%
5,31%
18,28%
55,17%
50,98%
Sin Inciden.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
8.546.159
11,1100
11,1200
0,09%
249.335.371
2.762.635.911
ACS
56,6500
0,35%
102.394
17:34:23
62.993
0,18%
56,7500
73.288
0,18%
56,7500
ACS
21,25%
0,18%
3,35%
49,35%
214,05%
236,70%
Sin Inciden.
12 COMPRA
56,7000
0,44%
55,6500
-1,42%
5.800.620
56,4500
56,0000
-0,80%
271.664.594
15.389.799.250
AENA
23,4300
0,21%
235.757
17:34:23
338.946
1,02%
23,6700
363.167
1,02%
23,6700
AENA
18,69%
3,57%
2,00%
21,64%
90,82%
0,00%
Sin Inciden.
12 COMPRA
23,4500
0,30%
23,1650
-0,92%
5.523.787
23,3800
23,2250
-0,66%
1.500.000.000
35.145.000.000
Amadeus
71,6200
-0,17%
210.992
17:34:23
121.717
0,75%
72,1600
121.325
0,75%
72,1600
AMS
5,80%
1,13%
1,53%
14,51%
40,51%
114,19%
Sin Inciden.
12 COMPRA
71,7200
-0,03%
70,6400
-1,53%
15.111.247
71,7400
70,8600
-1,23%
450.499.205
32.264.753.062
ArcelorMittal
29,1000
-1,02%
57.400
17:34:23
8.134
0,00%
29,1000
8.134
0,00%
29,1000
MTS
31,05%
4,87%
11,47%
36,78%
42,20%
21,30%
2 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0400
-1,22%
1.670.340
29,4000
29,2700
-0,44%
852.809.772
24.816.764.365
Banco Sabadell
2,9480
0,68%
11.912.011
17:34:23
3.125.774
-0,17%
2,9430
3.083.328
-0,17%
2,9430
SAB
64,75%
0,61%
6,19%
69,00%
488,47%
99,85%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
35.116.608
2,9280
2,8860
-1,43%
5.288.229.262
15.589.699.864
Banco Santander
7,2430
0,43%
9.924.163
17:34:23
6.784.603
-1,44%
7,1390
6.784.603
-1,44%
7,1390
SAN
65,01%
-0,93%
5,42%
66,83%
249,71%
65,58%
Sin Inciden.
6 COMPRA
7,2490
0,51%
7,1060
-1,47%
71.880.713
7,2120
7,1130
-1,37%
14.885.325.372
107.814.411.669
Bankinter
11,3850
0,44%
498.655
17:34:23
434.772
0,61%
11,4550
434.772
0,61%
11,4550
BKT
52,91%
-0,13%
4,64%
57,67%
197,85%
231,19%
Sin Inciden.
8 COMPRA
11,3900
0,49%
11,1950
-1,24%
5.677.187
11,3350
11,2650
-0,62%
898.866.154
10.233.591.163
BBVA
13,0250
0,70%
2.343.271
17:34:23
1.625.167
-0,19%
13,0000
1.625.167
-0,19%
13,0000
BBVA
43,23%
-1,14%
0,35%
42,36%
297,00%
142,71%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
30.521.105
12,9350
12,8000
-1,04%
5.763.285.465
75.066.793.182
Caixabank
7,5340
0,80%
2.808.380
17:34:23
1.696.799
-0,32%
7,5100
1.681.128
-0,32%
7,5100
CABK
50,29%
-1,44%
3,01%
54,34%
254,63%
196,33%
Sin Inciden.
4 COMPRA
7,5360
0,83%
7,3640
-1,47%
21.158.335
7,4740
7,3800
-1,26%
7.085.565.456
53.382.650.146
Cellnex Telecom
32,2700
0,06%
348.268
17:34:23
256.495
0,40%
32,4000
274.767
0,40%
32,4000
CLNX
5,77%
-1,34%
-1,91%
-3,06%
-21,97%
134,40%
1 RESIS.
-12 VENTA
32,2900
0,12%
31,7800
-1,46%
11.238.608
32,2500
32,0100
-0,74%
706.475.375
22.797.960.351
Acciona Energia
22,7800
0,71%
190.796
17:34:19
112.920
3,07%
23,4800
113.355
3,07%
23,4800
ANE
30,91%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
4.346.333
22,6200
22,3800
-1,06%
324.761.830
7.398.074.487
Enagas
13,4250
0,79%
235.799
17:34:23
206.937
0,04%
13,4300
206.937
0,04%
13,4300
ENG
18,96%
-0,04%
-1,59%
6,59%
-2,32%
15,10%
2 RESIS.
6 COMPRA
13,4350
0,86%
13,2650
-0,41%
3.165.602
13,3200
13,3650
0,34%
261.990.074
3.517.216.743
Endesa
26,0700
-0,38%
591.684
17:34:23
270.950
-0,96%
25,8200
271.750
-0,96%
25,8200
ELE
32,55%
-1,51%
-1,44%
49,74%
77,81%
178,23%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
15.425.202
26,1700
26,0600
-0,42%
1.058.752.117
27.601.667.690
Ferrovial
44,9200
-0,31%
285.178
17:34:22
324.237
-0,51%
44,6900
324.237
-0,51%
44,6900
FER
11,29%
-0,22%
0,79%
19,53%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,0300
-0,07%
44,1700
-1,98%
12.810.196
45,0600
44,4000
-1,46%
733.755.372
32.960.291.310
Fluidra
22,0800
-1,43%
124.034
17:34:23
63.988
0,27%
22,1400
63.988
0,27%
22,1400
FDR
-4,80%
0,46%
3,48%
10,56%
30,68%
734,41%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
21,9000
-2,23%
2.738.671
22,4000
22,3000
-0,45%
192.129.070
4.242.209.866
Grifols A
11,6300
0,09%
809.955
17:34:23
226.533
0,43%
11,6800
226.533
0,43%
11,6800
GRF
27,13%
11,06%
14,27%
18,47%
-24,55%
-34,07%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
9.419.777
11,6200
11,5250
-0,82%
426.129.798
4.955.889.551
Iberdrola
15,6800
0,67%
2.557.534
17:34:23
2.007.386
0,13%
15,7000
2.007.386
0,13%
15,7000
IBE
22,95%
-0,13%
-0,60%
35,96%
84,56%
267,30%
2 RESIS.
6 COMPRA
15,6850
0,71%
15,5200
-0,35%
40.102.133
15,5750
15,6000
0,16%
6.240.000.000
97.843.200.000
Inditex
42,8100
-1,38%
630.689
17:34:22
1.047.557
-0,72%
42,5000
1.047.557
-0,72%
42,5000
ITX
-12,24%
-2,86%
-6,54%
-6,71%
103,05%
82,19%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,6600
-1,73%
26.999.796
43,4100
43,0000
-0,94%
3.116.652.000
133.423.872.120
Indra
38,7600
1,73%
576.819
17:34:23
122.718
0,46%
38,9400
116.721
0,46%
38,9400
IDR
128,48%
4,91%
7,84%
103,46%
345,64%
283,50%
1 RESIS.
12 COMPRA
38,8400
1,94%
37,6400
-1,21%
22.357.504
38,1000
38,1400
0,10%
176.654.402
6.847.124.622
Inmob Colonial
5,8950
0,60%
503.486
17:34:23
240.084
0,42%
5,9200
240.084
0,42%
5,9200
COL
19,72%
-1,25%
1,24%
11,12%
12,93%
13,63%
1 RESIS.
2 COMPRA
5,9200
1,02%
5,8200
-0,68%
2.968.050
5,8600
5,8200
-0,68%
627.344.687
3.698.196.930
IAG
4,3290
1,62%
9.639.655
17:34:23
1.368.804
0,16%
4,3360
1.368.804
0,16%
4,3360
IAG
21,16%
5,09%
18,09%
115,48%
251,51%
11,29%
2 RESIS.
12 COMPRA
4,3310
1,67%
4,1960
-1,50%
41.730.066
4,2600
4,2160
-1,03%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,5000
-0,55%
54.136
17:34:23
14.314
0,28%
54,6500
14.314
0,28%
54,6500
ROVI
-13,42%
-0,64%
-2,50%
-36,73%
-0,24%
331,23%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
2.950.412
54,8000
54,4000
-0,73%
51.235.762
2.792.349.029
Logista
27,9200
0,14%
144.841
17:34:23
52.577
0,07%
27,9400
46.177
0,07%
27,9400
LOG
0,84%
0,36%
0,07%
9,62%
85,44%
175,52%
Sin Inciden.
2 COMPRA
27,9200
0,14%
27,7600
-0,43%
4.043.961
27,8800
27,9000
0,07%
132.750.000
3.706.380.000
Mapfre
3,4860
0,35%
873.977
17:34:23
753.143
3,04%
3,5920
753.143
3,04%
3,5920
MAP
46,50%
-2,13%
5,50%
70,05%
168,88%
103,98%
Sin Inciden.
4 COMPRA
3,4860
0,35%
3,4340
-1,15%
3.046.684
3,4740
3,4540
-0,58%
3.079.553.273
10.735.322.710
Merlin Prop
11,2900
1,07%
770.468
17:34:23
472.462
1,86%
11,5000
469.164
1,86%
11,5000
MRL
13,55%
2,26%
5,80%
9,46%
47,00%
54,19%
2 RESIS.
12 COMPRA
11,2900
1,07%
11,0800
-0,81%
8.698.584
11,1700
11,0800
-0,81%
563.724.899
6.364.454.110
Naturgy
27,2000
0,29%
119.250
17:34:23
72.776
-0,07%
27,1800
70.059
-0,07%
27,1800
NTGY
19,17%
-0,29%
2,57%
30,78%
12,03%
123,08%
Sin Inciden.
8 COMPRA
27,2000
0,29%
26,9800
-0,52%
3.243.600
27,1200
27,1200
0,00%
969.613.801
26.373.495.387
Puig Brands
16,2600
-1,87%
354.179
17:34:20
92.895
-0,06%
16,2500
92.895
-0,06%
16,2500
PUIG
-8,83%
-2,75%
-2,23%
-37,06%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
5.758.951
16,5700
16,5000
-0,42%
174.819.678
2.842.567.964
Red Electrica
17,4800
0,29%
121.277
17:34:21
251.746
2,92%
17,9900
251.102
2,92%
17,9900
REE
10,87%
-1,58%
1,83%
11,01%
15,36%
65,28%
Sin Inciden.
-6 VENTA
17,4900
0,34%
17,3800
-0,29%
2.119.922
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,8500
-1,08%
2.948.559
17:34:22
1.483.738
0,62%
12,9300
1.483.738
0,62%
12,9300
REP
19,07%
3,87%
9,31%
1,09%
32,37%
47,72%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8350
-1,19%
37.888.983
12,9900
12,9350
-0,42%
1.157.396.053
14.872.539.281
Sacyr
3,5580
0,00%
1.251.926
17:34:24
346.411
0,79%
3,5860
330.218
0,79%
3,5860
SCYR
16,21%
0,51%
2,41%
12,22%
83,28%
44,32%
Sin Inciden.
12 COMPRA
3,5600
0,06%
3,5040
-1,52%
4.454.353
3,5580
3,5060
-1,46%
796.857.798
2.835.220.045
Solaria Energia
10,1450
0,05%
633.489
17:34:24
86.289
-0,05%
10,1400
89.730
-0,05%
10,1400
SLR
29,81%
-0,25%
14,28%
-13,61%
-50,66%
883,01%
Sin Inciden.
4 COMPRA
10,1550
0,15%
10,0050
-1,33%
6.426.746
10,1400
10,0800
-0,59%
124.950.876
1.267.626.637
Telefonica
4,5010
0,47%
1.478.744
17:34:24
1.576.412
-0,18%
4,4930
1.576.412
-0,18%
4,4930
TEF
18,07%
-0,81%
1,38%
19,63%
19,61%
-37,14%
1 RESIS.
8 COMPRA
4,5100
0,67%
4,4530
-0,60%
6.655.827
4,4800
4,4680
-0,27%
5.670.161.554
25.521.397.155
UNICAJA
2,0680
0,98%
1.782.751
17:34:24
495.025
0,29%
2,0740
444.217
0,29%
2,0740
UNI
69,91%
0,10%
9,57%
74,57%
223,19%
0,00%
Sin Inciden.
10 COMPRA
2,0680
0,98%
2,0240
-1,17%
3.686.729
2,0480
2,0400
-0,39%
2.571.434.468
5.317.726.480
