Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Mensaje de: Zinedine Zidane Hora: 05/11/2025 15:52:42
mucho recorrido hasta los 40 euros.
mucho recorrido hasta los 40 euros.
Si que apuntas alto
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.996,9
-0,25%
58.494.466
15:41:31
0
-
0,0000
0
-
0,0000
INDI
37,96%
-0,84%
2,76%
35,27%
101,63%
53,53%
Sin Inciden.
8 COMPRA
16.003,4
-0,21%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,1000
-0,50%
33.167
15:41:26
14
0,05%
198,2000
1
0,00%
198,1000
ANA
88,43%
2,27%
13,16%
70,41%
21,12%
262,68%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.570.383
199,1000
197,1000
-1,00%
54.856.653
10.867.102.959
Acerinox
11,1100
-0,89%
215.540
15:41:22
4.258
0,00%
11,1100
7.219
-0,09%
11,1000
ACX
24,82%
-5,20%
-6,40%
37,12%
44,15%
84,17%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.394.649
11,2100
11,1500
-0,54%
249.335.371
2.770.115.972
ACS
73,4000
0,34%
64.359
15:41:35
729
0,00%
73,4000
54
-0,07%
73,3500
ACS
57,10%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.723.951
73,1500
72,4000
-1,03%
271.664.594
19.940.181.200
AENA
23,8000
0,17%
171.155
15:41:29
1.839
0,04%
23,8100
1.664
-0,04%
23,7900
AENA
20,57%
2,77%
4,07%
18,14%
102,30%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.073.489
23,7600
23,7500
-0,04%
1.500.000.000
35.700.000.000
Amadeus
67,1200
1,79%
296.221
15:41:34
659
0,03%
67,1400
782
-0,03%
67,1000
AMS
-0,85%
1,27%
-1,09%
-0,47%
35,33%
96,53%
3 RESIS.
-6 VENTA
67,3200
2,09%
65,3800
-0,85%
19.882.354
65,9400
65,5200
-0,64%
450.499.205
30.237.506.640
ArcelorMittal
32,1800
-0,62%
45.411
15:41:33
598
0,00%
32,1800
7
-0,09%
32,1500
MTS
44,92%
-4,37%
-2,72%
41,69%
42,32%
126,69%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.461.326
32,3800
31,9500
-1,33%
852.809.772
27.443.418.463
Banco Sabadell
3,2620
-0,97%
3.025.961
15:41:33
4.798
0,00%
3,2620
2
-0,03%
3,2610
SAB
86,14%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.870.685
3,2940
3,2670
-0,82%
5.023.677.732
16.387.236.762
Banco Santander
8,7690
-0,42%
7.373.300
15:41:33
3.584
0,01%
8,7700
4.015
-0,02%
8,7670
SAN
102,37%
-0,92%
1,71%
95,39%
268,57%
152,84%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.656.468
8,8060
8,6900
-1,32%
14.885.325.372
130.529.418.187
Bankinter
13,2200
0,69%
314.936
15:41:33
2.052
0,04%
13,2250
1.389
-0,04%
13,2150
BKT
77,56%
1,42%
-3,99%
79,79%
176,65%
305,55%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.163.454
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3850
0,96%
2.510.918
15:41:34
1.384
0,00%
17,3850
1.049
-0,03%
17,3800
BBVA
91,18%
-1,00%
6,00%
88,33%
290,76%
280,81%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.652.309
17,2200
17,1500
-0,41%
5.763.285.465
100.194.717.809
Caixabank
9,0360
0,24%
2.373.180
15:41:33
432
0,02%
9,0380
413
0,00%
9,0360
CABK
80,25%
0,02%
0,27%
63,50%
246,88%
335,67%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.444.054
9,0140
8,9620
-0,58%
7.085.565.456
64.025.169.460
Cellnex Telecom
27,0300
1,05%
608.980
15:41:26
1.110
0,04%
27,0400
1.097
0,00%
27,0300
CLNX
-11,41%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.460.729
26,7500
26,7100
-0,15%
706.475.375
19.096.029.386
Acciona Energia
24,8400
0,24%
120.162
15:40:38
862
0,08%
24,8600
1.848
-0,08%
24,8200
ANE
42,75%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.984.824
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
14,0150
0,86%
484.421
15:41:31
633
0,00%
14,0150
227
-0,04%
14,0100
ENG
24,19%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.789.160
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7800
-0,28%
113.555
15:41:32
299
0,03%
31,7900
166
0,00%
31,7800
ELE
61,58%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.608.778
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
55,2400
1,51%
137.463
15:41:35
830
0,04%
55,2600
691
-0,07%
55,2000
FER
37,88%
3,67%
10,31%
56,08%
146,22%
0,00%
2 RESIS.
12 COMPRA
55,2400
1,51%
54,1600
-0,48%
7.593.456
54,4200
54,3200
-0,18%
733.755.372
40.532.646.749
Fluidra
23,8400
-1,41%
79.913
15:41:33
1.860
0,00%
23,8400
1.092
-0,17%
23,8000
FDR
2,79%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.905.126
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,7000
-3,65%
3.043.860
15:41:35
600
0,00%
10,7000
739
-0,09%
10,6900
GRF
18,34%
-6,30%
-14,53%
4,84%
22,35%
-45,90%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.569.302
11,1050
10,8800
-2,03%
426.129.798
4.559.588.839
Iberdrola
17,7400
-0,31%
1.258.971
15:41:32
1.926
-0,03%
17,7350
2.187
-0,06%
17,7300
IBE
39,10%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.334.146
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,6200
0,51%
338.732
15:41:33
627
0,00%
47,6200
670
-0,04%
47,6000
ITX
-0,69%
-1,22%
0,56%
-5,83%
125,12%
83,22%
Sin Inciden.
8 COMPRA
47,6500
0,57%
46,8700
-1,08%
16.130.418
47,3800
47,0600
-0,68%
3.116.652.000
148.414.968.240
Indra
49,5600
-2,63%
531.530
15:41:20
295
0,00%
49,5600
156
-0,08%
49,5200
IDR
192,15%
-0,60%
26,30%
209,98%
456,65%
401,50%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.342.627
50,9000
50,7000
-0,39%
176.654.402
8.754.992.163
Inmob Colonial
5,4500
-0,27%
473.144
15:41:33
6.350
0,00%
5,4500
1.799
-0,09%
5,4450
COL
10,69%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.578.635
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8030
0,23%
2.312.778
15:41:32
3.292
-0,02%
4,8020
6.250
-0,06%
4,8000
IAG
34,42%
3,95%
8,69%
90,88%
249,01%
18,40%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.108.273
4,7920
4,7850
-0,15%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
57,1000
-3,06%
94.404
15:41:35
546
0,09%
57,1500
432
-0,09%
57,0500
ROVI
-7,74%
-9,25%
-6,13%
-23,79%
63,93%
350,46%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.390.468
58,9000
58,8000
-0,17%
51.235.762
2.925.562.010
Logista
28,8000
-0,07%
133.908
15:41:06
779
0,07%
28,8200
870
-0,07%
28,7800
LOG
6,07%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.856.550
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Mapfre
3,9140
-0,36%
928.416
15:41:33
5.146
0,00%
3,9140
2.259
-0,05%
3,9120
MAP
64,48%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.633.820
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,4100
-1,03%
200.009
15:41:22
3.095
0,07%
13,4200
2.269
-0,07%
13,4000
MRL
34,88%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.682.121
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,7800
0,15%
450.706
15:41:31
2.507
0,07%
26,8000
297
0,00%
26,7800
NTGY
22,75%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.069.907
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Puig Brands
14,7100
-0,27%
255.666
15:41:35
2.664
0,07%
14,7200
5.319
-0,07%
14,7000
PUIG
-17,52%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.760.847
14,7500
14,7000
-0,34%
174.819.678
2.571.597.463
Red Electrica
15,3700
-1,41%
884.716
15:41:24
3.558
0,00%
15,3700
3.672
-0,07%
15,3600
REE
-2,51%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.598.085
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9350
0,22%
602.989
15:41:35
5.533
0,09%
15,9500
2.482
0,03%
15,9400
REP
47,65%
0,35%
6,11%
44,83%
35,49%
146,67%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.608.630
15,9000
15,8500
-0,31%
1.128.372.258
17.980.611.931
Sacyr
3,8320
0,26%
980.188
15:41:33
3.035
0,05%
3,8340
3.550
-0,05%
3,8300
SCYR
25,16%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.756.080
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,4100
0,42%
378.585
15:41:13
5.520
0,13%
15,4300
270
0,03%
15,4150
SLR
97,18%
2,57%
17,55%
60,45%
2,17%
1.655,93%
2 RESIS.
12 COMPRA
15,4100
0,42%
15,0700
-1,79%
5.833.995
15,3450
15,4000
0,36%
124.950.876
1.925.492.999
Telefonica
3,6350
-2,52%
23.718.229
15:41:32
4.542
0,00%
3,6350
1.125
-0,06%
3,6330
TEF
-4,65%
-19,52%
-16,06%
-10,30%
25,24%
-45,27%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.215.762
3,7290
3,7120
-0,46%
5.670.161.554
20.611.037.249
UNICAJA
2,4160
0,75%
3.874.604
15:41:23
18.392
0,00%
2,4160
7.678
-0,08%
2,4140
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.361.043
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
