Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.889,1
0,01%
0
16:00:30
0
-
0,0000
0
-
0,0000
INDI
-2,42%
-2,04%
-7,10%
26,83%
92,18%
92,24%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
30.846
16:00:20
68
0,19%
211,6000
117
0,00%
211,2000
ANA
13,61%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.514.675
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,3000
1,57%
364.438
16:00:32
1.678
0,00%
12,3000
624
-0,08%
12,2900
ACX
-0,46%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.482.587
12,1100
12,1000
-0,08%
249.335.371
3.066.825.063
ACS
105,5000
0,19%
76.191
16:00:33
627
0,09%
105,6000
813
-0,09%
105,4000
ACS
24,95%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.038.151
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
AENA
25,2300
1,04%
339.799
16:00:32
1.207
0,00%
25,2300
1.333
-0,08%
25,2100
AENA
5,92%
-2,96%
-8,05%
16,64%
77,50%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.573.129
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
50,0800
1,11%
514.389
16:00:31
994
0,00%
50,0800
918
-0,12%
50,0200
AMS
-19,63%
-2,60%
4,81%
-31,36%
-9,85%
51,03%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.760.601
49,5300
50,1800
1,31%
450.499.205
22.561.000.186
ArcelorMittal
44,9600
1,72%
146.220
16:00:32
179
0,07%
44,9900
91
0,00%
44,9600
MTS
15,39%
-0,42%
-19,53%
55,10%
81,79%
336,78%
Sin Inciden.
nEUTRAL
45,0200
1,86%
43,7300
-1,06%
6.574.051
44,2000
44,4000
0,45%
775.000.000
34.844.000.000
Banco Sabadell
3,0530
0,49%
6.749.153
16:00:33
3.191
-0,07%
3,0510
4.179
-0,10%
3,0500
SAB
-9,27%
0,86%
-5,95%
20,83%
284,63%
189,80%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.605.164
3,0380
3,0400
0,07%
5.023.677.732
15.337.288.116
Banco Santander
9,4830
-1,41%
15.676.730
16:00:33
2.192
0,01%
9,4840
2.364
-0,03%
9,4800
SAN
-5,83%
-0,95%
-10,79%
50,59%
230,54%
252,47%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
148.662.431
9,6190
9,6030
-0,17%
14.689.319.502
139.298.816.837
Bankinter
13,2450
-0,08%
508.742
16:00:33
1.632
0,00%
13,2450
2.383
-0,08%
13,2350
BKT
-6,43%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.738.288
13,2550
13,2200
-0,26%
898.866.154
11.905.482.210
BBVA
18,2400
-1,08%
5.760.247
16:00:33
3.390
0,03%
18,2450
1.855
-0,03%
18,2350
BBVA
-9,03%
0,69%
-7,71%
47,13%
261,23%
419,09%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
105.066.905
18,4400
18,5000
0,33%
5.708.968.700
104.131.589.088
Caixabank
10,1900
-0,34%
2.175.296
16:00:33
3.904
-0,10%
10,1800
6.360
-0,20%
10,1700
CABK
-2,44%
2,20%
-4,36%
48,57%
270,47%
520,70%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.166.266
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
26,3000
3,67%
540.541
16:00:32
1.329
0,00%
26,3000
913
-0,08%
26,2800
CLNX
-2,79%
-11,16%
-13,86%
-17,82%
-21,40%
111,37%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.216.228
25,3700
25,5900
0,87%
682.410.971
17.947.408.537
Acciona Energia
21,0400
2,63%
113.322
16:00:33
2.019
0,10%
21,0600
134
-0,10%
21,0200
ANE
-6,07%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.384.295
20,5000
20,6200
0,59%
324.761.830
6.832.988.903
Enagas
14,5850
-0,07%
610.126
16:00:32
2.040
0,00%
14,5850
2.147
-0,07%
14,5750
ENG
10,91%
-3,70%
-3,54%
21,66%
13,08%
19,51%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.898.688
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6000
1,20%
213.526
16:00:28
1.414
0,03%
34,6100
151
-0,03%
34,5900
ELE
14,77%
-3,35%
0,93%
55,55%
121,99%
279,39%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.388.000
34,1900
34,2500
0,18%
1.058.752.117
36.632.823.248
Ferrovial
54,3000
-0,07%
192.281
16:00:33
601
0,04%
54,3200
98
-0,04%
54,2800
FER
-1,88%
-4,13%
-12,05%
34,43%
116,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.440.858
54,3400
54,5200
0,33%
729.555.372
39.614.856.700
Fluidra
19,4500
-0,26%
372.228
16:00:32
464
0,00%
19,4500
1.985
-0,05%
19,4400
FDR
-16,02%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.239.835
19,5000
19,6000
0,51%
192.129.070
3.736.910.412
Grifols A
8,8920
0,95%
844.075
16:00:32
442
-0,02%
8,8900
255
-0,07%
8,8860
GRF
-16,90%
-4,22%
-18,96%
-2,40%
3,03%
-50,08%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.505.515
8,8080
8,8420
0,39%
426.129.798
3.789.146.164
Iberdrola
19,1700
0,50%
3.646.190
16:00:33
2.653
0,00%
19,1700
2.172
-0,05%
19,1600
IBE
5,23%
-4,17%
-4,36%
39,94%
97,04%
365,51%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
69.897.462
19,0750
19,0900
0,08%
6.757.845.603
129.547.900.210
Inditex
49,8700
-0,46%
822.138
16:00:33
672
-0,04%
49,8500
612
-0,10%
49,8200
ITX
-11,48%
-2,84%
-13,21%
10,00%
89,99%
122,60%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
41.000.022
50,1000
50,4200
0,64%
3.116.652.000
155.427.435.240
Indra
47,0400
-3,37%
1.117.445
16:00:33
306
0,00%
47,0400
338
-0,13%
46,9800
IDR
-3,09%
-17,69%
-7,57%
77,37%
310,00%
379,67%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
52.564.613
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Inmob Colonial
5,0700
1,10%
802.124
16:00:31
8.279
0,10%
5,0750
53
0,00%
5,0700
COL
-7,23%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.066.769
5,0150
5,0500
0,70%
627.344.687
3.180.637.563
IAG
4,1710
-0,02%
5.309.226
16:00:32
728
-0,02%
4,1700
1.351
-0,10%
4,1670
IAG
-12,17%
1,09%
-16,43%
23,97%
181,64%
20,73%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
22.144.782
4,1720
4,2000
0,67%
4.727.201.147
19.717.155.984
Labor Farmac Rovi
78,3500
0,45%
34.440
16:00:21
286
0,19%
78,5000
79
0,06%
78,4000
ROVI
23,39%
-1,94%
0,32%
51,69%
114,48%
504,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.698.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1800
1,04%
128.579
16:00:22
14
0,19%
31,2400
1.606
0,13%
31,2200
LOG
8,45%
-0,32%
-2,25%
17,59%
71,13%
190,95%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
4.009.093
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Mapfre
3,7380
1,19%
777.682
16:00:33
8.610
0,00%
3,7380
6.181
-0,11%
3,7340
MAP
-12,70%
0,21%
-4,94%
36,58%
145,89%
262,47%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.906.975
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,5200
0,37%
780.123
16:00:33
6.046
0,00%
13,5200
1.219
-0,15%
13,5000
MRL
8,77%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.547.263
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,2400
-0,86%
617.825
16:00:32
2.134
0,08%
25,2600
3.135
-0,08%
25,2200
NTGY
-2,62%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.593.903
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
17,6600
13,42%
6.817.984
16:00:33
640
0,06%
17,6700
679
-0,06%
17,6500
PUIG
18,76%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.405.597
15,5700
17,6000
13,04%
174.819.678
3.087.315.513
Red Electrica
14,7800
2,28%
709.595
16:00:29
2.244
0,00%
14,7800
3.512
-0,14%
14,7600
REE
-1,28%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.487.814
14,4500
14,5500
0,69%
541.080.000
7.997.162.400
REPSOL
23,2000
2,25%
3.342.176
16:00:33
2.252
0,04%
23,2100
1.153
-0,04%
23,1900
REP
50,24%
-3,97%
24,42%
108,41%
105,90%
337,13%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.538.483
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Sacyr
4,1260
0,19%
968.361
16:00:30
5.863
0,24%
4,1360
833
0,15%
4,1320
SCYR
8,04%
-1,86%
-8,02%
28,23%
67,36%
243,29%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.995.457
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Solaria Energia
22,7000
2,62%
551.814
16:00:33
234
0,04%
22,7100
383
-0,13%
22,6700
SLR
25,07%
3,32%
18,95%
220,00%
43,30%
3.655,37%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.526.178
22,1200
22,2500
0,59%
124.950.876
2.836.384.885
Telefonica
3,6230
1,94%
4.403.637
16:00:33
9.375
0,00%
3,6230
7.137
-0,06%
3,6210
TEF
3,72%
0,33%
-0,47%
-7,97%
20,76%
-29,15%
2 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.954.377
3,5540
3,5650
0,31%
5.670.161.554
20.542.995.310
UNICAJA
2,5300
-0,16%
2.487.515
16:00:33
12.064
0,00%
2,5300
15.167
-0,16%
2,5260
UNI
-8,93%
2,10%
-6,23%
56,87%
227,47%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.293.413
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
