Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.479,1
-0,18%
0
9:45:45
0
-
0,0000
0
-
0,0000
INDI
12,55%
0,75%
6,57%
41,09%
110,18%
150,29%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
264,6000
-1,05%
5.047
9:44:49
14
0,15%
265,0000
97
0,00%
264,6000
ANA
42,33%
-4,69%
3,55%
84,12%
91,01%
493,30%
1 RESIS.
8 COMPRA
267,4000
0,00%
264,4000
-1,12%
1.335.436
267,4000
265,4000
-0,75%
54.856.653
14.515.070.384
Acerinox
15,6000
-1,14%
62.128
9:45:46
862
0,00%
15,6000
2.101
-0,13%
15,5800
ACX
26,25%
-6,50%
-1,45%
54,15%
87,56%
173,84%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
969.197
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
127,5000
-1,24%
18.264
9:45:07
258
0,16%
127,7000
281
0,00%
127,5000
ACS
51,00%
-2,07%
2,08%
127,82%
373,70%
767,73%
1 SOPOR.
4 COMPRA
129,8000
0,54%
127,2000
-1,47%
2.328.660
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,3800
-0,44%
70.699
9:45:49
1.045
0,07%
27,4000
2.269
-0,07%
27,3600
AENA
14,95%
2,70%
13,87%
22,22%
89,82%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
1.935.739
27,5000
27,5000
0,00%
1.500.000.000
41.070.000.000
Amadeus
51,9600
-0,38%
54.790
9:45:39
99
0,00%
51,9600
478
-0,08%
51,9200
AMS
-16,61%
0,62%
-0,95%
-23,84%
-20,17%
49,72%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7200
-0,84%
2.846.888
52,1600
52,0000
-0,31%
450.499.205
23.407.938.692
ArcelorMittal
53,7800
-0,92%
6.833
9:45:48
841
0,04%
53,8000
274
-0,07%
53,7400
MTS
38,42%
-1,93%
-6,90%
102,08%
127,94%
356,09%
Sin Inciden.
-4 VENTA
54,3000
0,04%
53,7800
-0,92%
367.479
54,2800
54,0800
-0,37%
775.000.000
41.679.500.000
Banco Sabadell
3,1080
0,00%
1.122.677
9:45:47
10.032
0,03%
3,1090
9.211
-0,06%
3,1060
SAB
8,06%
-0,73%
5,61%
43,23%
330,59%
359,29%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
3.489.280
3,1080
3,0960
-0,39%
4.888.211.561
15.192.561.532
Banco Santander
11,8760
-0,34%
2.076.240
9:45:50
1.923
0,00%
11,8760
972
-0,02%
11,8740
SAN
19,36%
0,68%
11,28%
76,90%
328,91%
420,20%
Sin Inciden.
10 COMPRA
11,8980
-0,15%
11,7700
-1,23%
24.657.426
11,9160
11,8000
-0,97%
14.689.319.502
174.450.358.406
Bankinter
14,4550
-0,14%
60.687
9:45:46
1.888
0,03%
14,4600
2.781
-0,07%
14,4450
BKT
3,31%
-4,38%
1,48%
36,45%
213,91%
402,28%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3750
-0,69%
877.231
14,4750
14,4200
-0,38%
898.866.154
12.993.110.256
BBVA
21,6000
-0,41%
864.834
9:45:50
1.783
0,05%
21,6100
3.957
0,00%
21,6000
BBVA
11,26%
1,17%
8,27%
77,98%
281,86%
668,66%
1 SOPOR.
12 COMPRA
21,6300
-0,28%
21,4600
-1,06%
18.680.414
21,6900
21,5000
-0,88%
5.634.005.398
121.694.516.597
Caixabank
12,3850
0,08%
387.664
9:45:46
4.123
0,04%
12,3900
2.512
0,00%
12,3850
CABK
22,49%
-2,23%
6,85%
75,57%
310,21%
945,10%
Sin Inciden.
6 COMPRA
12,4200
0,36%
12,2650
-0,89%
4.801.219
12,3750
12,2650
-0,89%
6.975.929.960
86.396.892.555
Cellnex Telecom
28,2300
-0,32%
90.326
9:45:39
1.021
0,04%
28,2400
936
0,00%
28,2300
CLNX
4,34%
-1,02%
-1,88%
-13,48%
-20,96%
137,00%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,2300
-0,32%
2.549.903
28,3200
28,4300
0,39%
682.410.971
19.264.461.711
Acciona Energia
23,1200
-0,09%
20.537
9:45:46
202
0,09%
23,1400
200
-0,09%
23,1000
ANE
3,35%
-1,36%
-3,70%
18,50%
-21,06%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
474.815
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7400
-0,78%
132.064
9:45:45
1.344
0,06%
17,7500
109
0,00%
17,7400
ENG
34,90%
0,34%
2,78%
33,61%
32,95%
53,65%
1 SOPOR.
8 COMPRA
17,9400
0,34%
17,6400
-1,34%
2.342.815
17,8800
17,9200
0,22%
261.990.074
4.647.703.913
Endesa
39,4600
-0,03%
26.527
9:45:48
331
0,05%
39,4800
675
-0,03%
39,4500
ELE
30,89%
4,13%
8,26%
52,56%
129,15%
363,89%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.046.755
39,4700
39,6000
0,33%
1.041.744.551
41.107.239.982
Ferrovial
61,4400
-0,26%
25.277
9:45:50
580
0,07%
61,4800
621
0,00%
61,4400
FER
11,94%
1,59%
3,55%
38,76%
128,53%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,2800
-0,52%
1.553.019
61,6000
61,5400
-0,10%
729.555.372
44.823.882.056
Fluidra
18,7800
-0,21%
47.631
9:45:15
1.101
0,05%
18,7900
1.584
-0,05%
18,7700
FDR
-18,91%
-2,19%
-1,42%
-8,90%
23,73%
562,55%
Sin Inciden.
-12 VENTA
18,8900
0,37%
18,7400
-0,43%
894.510
18,8200
18,8000
-0,11%
192.129.070
3.608.183.935
Grifols A
9,0760
-0,13%
97.900
9:45:18
1.231
0,07%
9,0820
309
-0,02%
9,0740
GRF
-15,18%
-0,51%
-5,78%
-10,61%
-20,16%
-47,66%
Sin Inciden.
-2 VENTA
9,1180
0,33%
9,0420
-0,51%
888.540
9,0880
9,0720
-0,18%
426.129.798
3.867.554.047
Iberdrola
21,6300
0,79%
901.567
9:45:50
6.683
0,05%
21,6400
6.417
-0,05%
21,6200
IBE
18,73%
4,18%
8,96%
37,60%
111,70%
482,16%
2 RESIS.
12 COMPRA
21,6900
1,07%
21,5500
0,42%
19.500.894
21,4600
21,5700
0,51%
6.757.845.603
146.172.200.393
Inditex
56,4000
-0,21%
94.307
9:45:50
878
0,04%
56,4200
893
-0,04%
56,3800
ITX
1,82%
1,26%
9,93%
35,10%
84,12%
156,23%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
5.318.915
56,5200
56,3800
-0,25%
3.116.652.000
175.779.172.800
Indra
46,5000
-1,88%
412.813
9:45:48
287
0,06%
46,5300
324
0,00%
46,5000
IDR
-4,20%
-15,37%
-13,90%
40,22%
334,90%
450,65%
1 SOPOR.
-12 VENTA
47,3000
-0,19%
46,1200
-2,68%
19.195.805
47,3900
47,2500
-0,30%
176.654.402
8.214.429.693
Inmob Colonial
5,6950
0,62%
52.208
9:45:39
2.584
0,00%
5,6950
3.827
-0,09%
5,6900
COL
4,21%
1,02%
1,11%
-4,25%
19,94%
12,76%
Sin Inciden.
12 COMPRA
5,6950
0,62%
5,6650
0,09%
297.325
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
IAG
5,6360
-0,42%
1.192.577
9:45:48
8.528
0,04%
5,6380
3.322
-0,04%
5,6340
IAG
18,68%
7,39%
18,25%
45,83%
220,15%
124,69%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
6.721.364
5,6600
5,6200
-0,71%
4.611.669.527
25.991.369.454
Labor Farmac Rovi
58,6500
-1,01%
7.966
9:45:16
887
0,09%
58,7000
185
-0,09%
58,6000
ROVI
-7,64%
1,12%
-2,57%
9,96%
51,69%
404,26%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,6000
-1,10%
467.206
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
33,9000
-0,06%
9.713
9:45:13
235
0,00%
33,9000
387
-0,12%
33,8600
LOG
17,91%
1,31%
1,19%
31,64%
74,64%
250,32%
Sin Inciden.
12 COMPRA
33,9600
0,12%
33,8600
-0,18%
329.271
33,9200
33,9200
0,00%
132.750.000
4.500.225.000
Mapfre
4,2660
-0,28%
166.552
9:45:31
2.582
0,05%
4,2680
4.845
-0,05%
4,2640
MAP
2,31%
0,61%
5,02%
30,69%
185,29%
312,37%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
710.511
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5100
-0,06%
30.356
9:45:50
3.018
0,06%
15,5200
785
-0,06%
15,5000
MRL
24,90%
0,71%
3,05%
41,38%
126,08%
153,17%
Sin Inciden.
10 COMPRA
15,5700
0,32%
15,4800
-0,26%
470.822
15,5200
15,5400
0,13%
620.000.000
9.616.200.000
Naturgy
27,9200
0,43%
39.942
9:45:48
1.507
0,07%
27,9400
2.101
0,00%
27,9200
NTGY
10,16%
-1,89%
-6,48%
13,05%
25,58%
206,93%
2 RESIS.
nEUTRAL
27,9400
0,50%
27,8000
0,00%
1.115.181
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9100
0,25%
16.181
9:45:16
663
0,06%
15,9200
1.271
-0,06%
15,9000
PUIG
9,79%
-1,79%
6,85%
0,90%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
257.440
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Red Electrica
15,5100
0,39%
110.209
9:45:50
1.551
0,00%
15,5100
3.639
-0,06%
15,5000
REE
3,60%
1,37%
3,47%
-12,16%
15,55%
45,90%
1 RESIS.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
1.709.342
15,4500
15,5000
0,32%
541.080.000
8.392.150.800
REPSOL
21,1900
-1,17%
241.467
9:45:50
1.160
0,00%
21,1900
209
-0,05%
21,1800
REP
37,22%
-1,81%
-5,24%
82,95%
97,58%
270,17%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1700
-1,26%
5.116.686
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7780
-0,50%
235.717
9:45:38
4.062
0,08%
4,7820
668
-0,04%
4,7760
SCYR
25,11%
1,36%
1,61%
41,34%
73,00%
381,13%
Sin Inciden.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.126.256
4,8020
4,7800
-0,46%
805.780.142
3.850.017.518
Solaria Energia
21,6100
-0,60%
39.883
9:45:49
964
0,14%
21,6400
503
-0,05%
21,6000
SLR
19,06%
-1,59%
-11,65%
115,23%
58,10%
3.941,12%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
861.872
21,7400
21,6200
-0,55%
132.638.164
2.866.310.724
Telefonica
3,6840
0,24%
1.269.300
9:45:46
5.386
0,03%
3,6850
2.352
0,00%
3,6840
TEF
9,68%
-0,19%
-4,07%
-10,83%
27,56%
-10,02%
Sin Inciden.
nEUTRAL
3,7150
1,09%
3,6780
0,08%
4.676.101
3,6750
3,6780
0,08%
5.670.161.554
20.888.875.165
UNICAJA
3,0800
-0,39%
346.030
9:45:46
1.772
0,06%
3,0820
1.643
0,00%
3,0800
UNI
15,17%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.065.772
3,0920
3,0820
-0,32%
2.571.434.468
7.920.018.161
MODO PRO
