Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.835,2
-0,63%
25.454.684
14:05:15
0
-
0,0000
0
-
0,0000
INDI
19,32%
-1,80%
-1,87%
25,13%
69,84%
26,41%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
44.141
14:05:15
141
0,00%
145,2000
18
-0,07%
145,1000
ANA
33,58%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.409.273
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4700
-1,51%
193.054
14:04:56
4.209
0,10%
10,4800
7.328
-0,10%
10,4600
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.021.275
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
46.761
14:05:16
1.474
0,00%
55,1000
143
-0,09%
55,0500
ACS
14,82%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.576.531
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8350
-1,23%
295.686
13:18:56
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.751.990
23,1200
23,0850
-0,15%
1.500.000.000
34.252.500.000
Amadeus
69,0200
-1,82%
160.138
14:05:15
448
0,00%
69,0200
295
-0,09%
68,9600
AMS
1,96%
-4,01%
-5,10%
11,65%
36,43%
118,27%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
11.052.725
70,3000
69,6600
-0,91%
450.499.205
31.093.455.129
ArcelorMittal
26,2800
-2,23%
74.095
14:05:00
877
0,04%
26,2900
699
-0,04%
26,2700
MTS
18,35%
-0,49%
-4,39%
21,57%
10,80%
0,53%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.947.217
26,8800
26,5300
-1,30%
852.809.772
22.411.840.808
Banco Sabadell
2,7810
-0,86%
2.522.992
14:05:15
10.483
0,00%
2,7810
37.789
-0,04%
2,7800
SAB
55,42%
-2,22%
0,22%
70,23%
315,01%
86,47%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
7.016.441
2,8050
2,8000
-0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,9030
-0,85%
5.000.645
14:05:15
2.056
0,00%
6,9030
2.165
-0,01%
6,9020
SAN
57,27%
-1,50%
-0,71%
61,10%
189,07%
62,10%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
34.519.452
6,9620
6,9230
-0,56%
14.885.325.372
102.753.401.043
Bankinter
11,1450
0,00%
214.690
14:04:45
2.072
0,00%
11,1450
113
-0,04%
11,1400
BKT
47,66%
-0,04%
-2,92%
51,75%
135,50%
234,67%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.392.720
11,1450
11,0750
-0,63%
898.866.154
10.017.863.286
BBVA
12,9900
-0,65%
814.560
14:05:15
2.686
0,04%
12,9950
5.612
-0,04%
12,9850
BBVA
42,85%
-1,78%
-3,60%
50,37%
271,05%
149,16%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.581.134
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3580
-0,27%
1.228.572
14:05:16
4.012
0,03%
7,3600
3.061
-0,03%
7,3560
CABK
46,78%
-0,97%
-1,71%
55,80%
168,49%
183,82%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.039.833
7,3780
7,3260
-0,70%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,6900
-0,46%
105.982
14:05:14
324
0,00%
32,6900
1.033
-0,06%
32,6700
CLNX
7,15%
-1,09%
-1,74%
4,41%
-15,00%
131,74%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.464.552
32,8400
32,6900
-0,46%
706.475.375
23.094.680.009
Acciona Energia
18,6100
0,00%
60.163
14:05:15
24
0,00%
18,6100
1.438
-0,11%
18,5900
ANE
6,95%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.119.633
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2700
-0,73%
174.141
14:05:15
1.633
0,07%
14,2800
3.550
0,00%
14,2700
ENG
21,14%
-0,21%
5,74%
10,85%
-8,64%
20,27%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.484.992
14,3750
14,3400
-0,24%
261.990.074
3.738.598.356
Endesa
26,9400
0,22%
201.250
14:04:56
1.752
0,04%
26,9500
402
0,00%
26,9400
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.421.675
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,6400
-0,50%
57.387
14:05:02
399
0,00%
43,6400
3
-0,02%
43,6300
FER
8,11%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
2.504.369
43,8600
43,6700
-0,43%
729.559.951
31.837.996.262
Fluidra
21,1000
-0,75%
73.727
14:05:15
3.020
0,00%
21,1000
2.169
-0,19%
21,0600
FDR
-10,29%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.555.640
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2700
-1,01%
832.569
14:05:14
1.355
0,05%
10,2750
1.187
-0,05%
10,2650
GRF
12,26%
-2,94%
11,63%
17,69%
-42,88%
-38,78%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
8.550.484
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1950
0,00%
791.479
14:05:14
4.434
0,03%
16,2000
2.722
0,00%
16,1950
IBE
23,85%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.818.002
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0600
-0,83%
372.412
14:05:13
833
0,02%
44,0700
149
-0,02%
44,0500
ITX
-9,68%
-4,43%
-8,89%
-2,68%
126,12%
94,81%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.408.473
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
35,1000
-3,31%
410.918
14:04:51
949
0,06%
35,1200
1.298
-0,06%
35,0800
IDR
105,50%
-1,62%
10,51%
72,58%
254,63%
287,10%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
14.423.222
36,3000
36,2000
-0,28%
176.654.402
6.200.569.510
Inmob Colonial
5,9150
-0,17%
134.500
14:05:14
9.488
0,08%
5,9200
4.128
-0,08%
5,9100
COL
20,13%
-0,14%
4,57%
10,83%
2,98%
16,87%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
795.568
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6730
-1,77%
3.167.705
14:05:15
8.903
0,00%
3,6730
14.057
-0,08%
3,6700
IAG
1,21%
-4,92%
-6,59%
84,85%
182,38%
2,38%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
11.634.980
3,7390
3,7100
-0,78%
4.971.476.010
18.260.231.385
Labor Farmac Rovi
55,2500
0,36%
40.637
14:05:07
700
0,09%
55,3000
1.372
-0,09%
55,2000
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.245.194
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9800
-0,50%
77.557
14:04:15
1.768
-0,07%
27,9600
1.004
-0,14%
27,9400
LOG
1,05%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.170.045
28,1200
28,0600
-0,21%
132.750.000
3.714.345.000
Mapfre
3,2800
-0,61%
445.892
14:05:11
330
0,00%
3,2800
11.698
-0,06%
3,2780
MAP
37,84%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.462.526
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
75.788
14:05:15
2.155
0,09%
10,9800
2.007
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
831.394
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
56.703
14:04:43
2.182
0,08%
26,6400
1.045
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.509.434
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,4900
-1,49%
157.741
14:05:11
404
0,12%
16,5100
1.453
0,00%
16,4900
PUIG
-7,54%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.601.149
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,2000
-0,22%
123.162
14:05:15
680
0,00%
18,2000
1.654
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.241.548
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6900
1,32%
2.075.820
14:04:39
3.560
0,00%
12,6900
4.317
-0,08%
12,6800
REP
13,01%
2,92%
8,24%
-6,23%
10,24%
43,42%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
26.342.156
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4960
-1,69%
591.830
14:05:16
3.217
0,00%
3,4960
12.804
-0,06%
3,4940
SCYR
12,71%
-1,74%
0,06%
10,74%
61,80%
38,40%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.069.038
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4560
2,76%
909.785
14:05:14
1.912
0,00%
9,4560
50
-0,06%
9,4500
SLR
21,00%
6,66%
45,32%
-20,29%
-52,91%
915,70%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.602.927
9,2020
9,2500
0,52%
124.950.876
1.181.535.483
Telefonica
4,5830
0,09%
2.036.418
14:05:06
3.604
0,00%
4,5830
568
-0,02%
4,5820
TEF
20,22%
2,56%
5,11%
22,48%
30,52%
-33,24%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.332.904
4,5790
4,5650
-0,31%
5.670.161.554
25.986.350.402
UNICAJA
1,8910
-1,10%
1.841.179
14:04:57
18.377
0,05%
1,8920
28.140
-0,05%
1,8900
UNI
55,37%
-2,12%
0,00%
63,30%
151,00%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.481.669
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
