Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,5
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
INDI
20,69%
0,12%
0,74%
25,82%
76,13%
22,17%
1 RESIS.
8 COMPRA
13.994,5
0,00%
13.994,5
0,00%
0
13.994,5
13.994,5
0,00%
0
0
Acciona
159,2000
0,00%
0
8:55:02
581
0,13%
159,4000
581
0,13%
159,4000
ANA
51,43%
3,75%
13,83%
43,09%
-2,44%
202,75%
Sin Inciden.
12 COMPRA
159,2000
0,00%
159,2000
0,00%
0
159,2000
159,2000
0,00%
54.856.653
8.733.179.158
Acerinox
10,6900
0,00%
0
8:52:13
1.125
0,00%
10,6900
2.044
0,00%
10,6900
ACX
16,76%
-4,14%
0,19%
14,87%
44,21%
50,48%
Sin Inciden.
-4 VENTA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
58,1000
0,00%
0
8:54:20
1.786
0,77%
58,5500
1.786
0,77%
58,5500
ACS
24,35%
3,28%
6,74%
54,83%
212,53%
234,48%
Sin Inciden.
12 COMPRA
58,1000
0,00%
58,1000
0,00%
0
58,1000
58,1000
0,00%
271.664.594
15.783.712.911
AENA
23,6050
0,00%
0
8:55:10
4.638
1,12%
23,8700
4.638
1,12%
23,8700
AENA
19,58%
0,86%
1,99%
23,84%
92,02%
0,00%
Sin Inciden.
12 COMPRA
23,6050
0,00%
23,6050
0,00%
0
23,6050
23,6050
0,00%
1.500.000.000
35.407.500.000
Amadeus
70,7800
0,00%
0
8:55:16
8.803
-0,68%
70,3000
8.965
-0,68%
70,3000
AMS
4,56%
-1,17%
0,85%
16,72%
33,82%
107,23%
Sin Inciden.
-2 VENTA
70,7800
0,00%
70,7800
0,00%
0
70,7800
70,7800
0,00%
450.499.205
31.886.333.730
ArcelorMittal
28,2300
0,00%
0
8:55:12
2.219
0,85%
28,4700
410
0,85%
28,4700
MTS
27,13%
-4,90%
4,02%
34,22%
33,03%
19,21%
2 SOPOR.
4 COMPRA
28,2300
0,00%
28,2300
0,00%
0
28,2300
28,2300
0,00%
852.809.772
24.074.819.864
Banco Sabadell
2,8940
0,00%
0
8:54:50
121.795
0,41%
2,9060
114.388
0,41%
2,9060
SAB
61,73%
-1,02%
3,32%
62,23%
457,74%
97,21%
Sin Inciden.
4 COMPRA
2,8940
0,00%
2,8940
0,00%
0
2,8940
2,8940
0,00%
5.288.229.262
15.304.135.484
Banco Santander
7,2900
0,00%
0
8:55:05
193.676
-0,27%
7,2700
193.676
-0,27%
7,2700
SAN
66,08%
0,90%
4,52%
68,68%
241,07%
63,28%
Sin Inciden.
12 COMPRA
7,2900
0,00%
7,2900
0,00%
0
7,2900
7,2900
0,00%
14.885.325.372
108.514.021.962
Bankinter
11,2800
0,00%
0
8:53:20
8.003
0,31%
11,3150
8.003
0,31%
11,3150
BKT
51,50%
-0,18%
2,92%
47,46%
190,30%
220,33%
Sin Inciden.
10 COMPRA
11,2800
0,00%
11,2800
0,00%
0
11,2800
11,2800
0,00%
898.866.154
10.139.210.217
BBVA
12,7700
0,00%
0
8:55:17
12.298
0,55%
12,8400
12.298
0,55%
12,8400
BBVA
40,43%
-1,43%
-2,49%
37,35%
279,81%
134,27%
Sin Inciden.
-4 VENTA
12,7700
0,00%
12,7700
0,00%
0
12,7700
12,7700
0,00%
5.763.285.465
73.597.155.388
Caixabank
7,4060
0,00%
0
8:54:20
16.175
0,51%
7,4440
16.175
0,51%
7,4440
CABK
47,74%
-0,86%
0,43%
46,25%
238,43%
188,35%
Sin Inciden.
-2 VENTA
7,4060
0,00%
7,4060
0,00%
0
7,4060
7,4060
0,00%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,5300
0,00%
0
8:53:57
2.543
0,09%
32,5600
2.449
0,09%
32,5600
CLNX
6,62%
1,64%
-0,18%
0,74%
-19,61%
133,89%
1 RESIS.
-2 VENTA
32,5300
0,00%
32,5300
0,00%
0
32,5300
32,5300
0,00%
706.475.375
22.981.643.949
Acciona Energia
23,5400
0,00%
0
8:54:49
2.215
-0,08%
23,5200
2.797
-0,08%
23,5200
ANE
35,28%
5,66%
28,43%
28,68%
-35,78%
0,00%
2 RESIS.
12 COMPRA
23,5400
0,00%
23,5400
0,00%
0
23,5400
23,5400
0,00%
324.761.830
7.644.893.478
Enagas
13,3000
0,00%
0
8:55:13
3.528
0,00%
13,3000
3.528
0,00%
13,3000
ENG
17,85%
0,34%
-2,95%
4,16%
-4,59%
11,40%
2 RESIS.
2 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
261.990.074
3.484.467.984
Endesa
25,8400
0,00%
0
8:54:38
12.624
1,01%
26,1000
3.055
1,01%
26,1000
ELE
31,38%
-0,53%
-0,16%
52,67%
75,78%
180,78%
1 RESIS.
2 COMPRA
25,8400
0,00%
25,8400
0,00%
0
25,8400
25,8400
0,00%
1.058.752.117
27.358.154.703
Ferrovial
45,3400
0,00%
0
8:54:17
1.815
0,07%
45,3700
1.717
0,07%
45,3700
FER
12,33%
0,62%
3,37%
20,58%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,3400
0,00%
45,3400
0,00%
0
45,3400
45,3400
0,00%
733.755.372
33.268.468.566
Fluidra
22,2800
0,00%
0
8:55:00
1.055
0,18%
22,3200
695
0,18%
22,3200
FDR
-3,94%
0,36%
7,23%
17,19%
31,40%
761,90%
1 RESIS.
12 COMPRA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
192.129.070
4.280.635.680
Grifols A
12,2300
0,00%
0
8:55:13
33.773
0,57%
12,3000
24.420
0,57%
12,3000
GRF
33,69%
5,08%
17,69%
32,06%
-24,61%
-32,73%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
426.129.798
5.211.567.430
Iberdrola
15,5900
0,00%
0
8:55:18
29.640
0,06%
15,6000
29.640
0,06%
15,6000
IBE
22,24%
0,83%
-0,57%
38,10%
83,14%
256,69%
2 RESIS.
8 COMPRA
15,5900
0,00%
15,5900
0,00%
0
15,5900
15,5900
0,00%
6.240.000.000
97.281.600.000
Inditex
42,3200
0,00%
0
8:54:43
11.035
-0,52%
42,1000
11.035
-0,52%
42,1000
ITX
-13,25%
-2,26%
-4,50%
-3,19%
93,61%
77,27%
Sin Inciden.
-10 VENTA
42,3200
0,00%
42,3200
0,00%
0
42,3200
42,3200
0,00%
3.116.652.000
131.896.712.640
Indra
38,6000
0,00%
0
8:55:18
5.239
0,36%
38,7400
5.239
0,36%
38,7400
IDR
127,54%
1,73%
7,51%
97,79%
328,48%
276,01%
Sin Inciden.
12 COMPRA
38,6000
0,00%
38,6000
0,00%
0
38,6000
38,6000
0,00%
176.654.402
6.818.859.917
Inmob Colonial
5,8850
0,00%
0
8:52:12
3.303
0,59%
5,9200
1.190
0,59%
5,9200
COL
19,52%
0,85%
-0,25%
16,43%
10,43%
9,88%
Sin Inciden.
10 COMPRA
5,8850
0,00%
5,8850
0,00%
0
5,8850
5,8850
0,00%
627.344.687
3.691.923.483
IAG
4,4390
0,00%
0
8:55:20
54.896
-0,25%
4,4280
57.285
-0,25%
4,4280
IAG
24,24%
4,04%
20,39%
121,20%
242,08%
8,96%
Sin Inciden.
12 COMPRA
4,4390
0,00%
4,4390
0,00%
0
4,4390
4,4390
0,00%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
53,3500
0,00%
0
8:52:13
1.741
-0,19%
53,2500
1.752
-0,19%
53,2500
ROVI
-15,25%
-3,95%
-2,82%
-37,13%
-5,47%
317,77%
Sin Inciden.
-10 VENTA
53,3500
0,00%
53,3500
0,00%
0
53,3500
53,3500
0,00%
51.235.762
2.733.427.903
Logista
27,0600
0,00%
0
8:52:23
3.227
0,89%
27,3000
2.276
0,89%
27,3000
LOG
-2,27%
-2,30%
-3,13%
5,87%
80,11%
168,54%
1 RESIS.
-12 VENTA
27,0600
0,00%
27,0600
0,00%
0
27,0600
27,0600
0,00%
132.750.000
3.592.215.000
Mapfre
3,4420
0,00%
0
8:55:11
179.850
-0,64%
3,4200
117.129
-0,64%
3,4200
MAP
44,65%
-0,75%
4,48%
68,37%
170,26%
96,18%
Sin Inciden.
nEUTRAL
3,4420
0,00%
3,4420
0,00%
0
3,4420
3,4420
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,5600
0,00%
0
8:54:55
1.293
0,09%
11,5700
499
0,09%
11,5700
MRL
16,27%
3,67%
4,70%
17,08%
45,40%
56,63%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
0
11,5600
11,5600
0,00%
563.724.899
6.516.659.832
Naturgy
27,0000
0,00%
0
8:55:11
326
-0,37%
26,9000
458
-0,37%
26,9000
NTGY
18,29%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,00%
0
8:51:02
2.005
0,19%
16,1500
2.005
0,19%
16,1500
PUIG
-9,62%
-1,57%
-2,57%
-37,22%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,00%
16,1200
0,00%
0
16,1200
16,1200
0,00%
174.819.678
2.818.093.209
Red Electrica
17,7200
0,00%
0
8:55:10
2.771
0,17%
17,7500
2.189
0,17%
17,7500
REE
12,39%
2,18%
0,97%
14,21%
16,76%
65,98%
1 RESIS.
12 COMPRA
17,7200
0,00%
17,7200
0,00%
0
17,7200
17,7200
0,00%
541.080.000
9.587.937.600
REPSOL
12,8400
0,00%
0
8:55:13
19.307
0,39%
12,8900
19.303
0,39%
12,8900
REP
18,97%
0,04%
7,95%
5,32%
30,73%
47,23%
2 RESIS.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,5460
0,00%
0
8:54:02
11.407
0,11%
3,5500
11.407
0,11%
3,5500
SCYR
15,82%
-0,06%
1,31%
13,65%
75,39%
42,86%
Sin Inciden.
12 COMPRA
3,5460
0,00%
3,5460
0,00%
0
3,5460
3,5460
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3800
0,00%
0
8:55:12
3.796
1,06%
10,4900
1.816
1,06%
10,4900
SLR
32,82%
3,75%
14,32%
-5,73%
-49,52%
941,58%
1 RESIS.
12 COMPRA
10,3800
0,00%
10,3800
0,00%
0
10,3800
10,3800
0,00%
124.950.876
1.296.990.093
Telefonica
4,4800
0,00%
0
8:54:46
48.083
-0,04%
4,4780
48.083
-0,04%
4,4780
TEF
17,52%
0,67%
-1,51%
17,00%
22,64%
-39,32%
1 RESIS.
10 COMPRA
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
5.670.161.554
25.402.323.762
UNICAJA
2,0440
0,00%
0
8:55:13
54.971
-0,88%
2,0260
104.482
-0,88%
2,0260
UNI
67,94%
-0,78%
6,28%
64,49%
200,19%
0,00%
Sin Inciden.
4 COMPRA
2,0440
0,00%
2,0440
0,00%
0
2,0440
2,0440
0,00%
2.571.434.468
5.256.012.053
