Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.050,4
0,40%
3.285.037
9:02:50
0
-
0,0000
0
-
0,0000
INDI
21,18%
0,16%
0,78%
25,87%
76,21%
22,22%
1 RESIS.
8 COMPRA
14.062,4
0,49%
13.994,5
0,00%
0
13.994,5
14.043,4
0,35%
0
0
Acciona
160,2000
0,63%
1.039
9:02:51
45
0,06%
160,3000
49
-0,06%
160,1000
ANA
52,38%
3,56%
13,61%
42,82%
-2,62%
202,18%
Sin Inciden.
12 COMPRA
159,2000
0,00%
159,2000
0,00%
166.448
159,2000
160,2000
0,63%
54.856.653
8.788.035.811
Acerinox
10,6700
-0,19%
11.258
9:02:51
245
0,00%
10,6700
224
-0,09%
10,6600
ACX
16,54%
-4,41%
-0,09%
14,54%
43,81%
50,06%
Sin Inciden.
-6 VENTA
10,6900
0,00%
10,6900
0,00%
120.123
10,6900
10,6700
-0,19%
249.335.371
2.660.408.409
ACS
58,3500
0,43%
3.605
9:02:45
47
-0,09%
58,3000
10
-0,17%
58,2500
ACS
24,89%
3,10%
6,56%
54,56%
211,99%
233,91%
Sin Inciden.
12 COMPRA
58,1000
0,00%
58,1000
0,00%
210.352
58,1000
58,3500
0,43%
271.664.594
15.851.629.060
AENA
23,6150
0,04%
16.621
9:02:52
265
0,08%
23,6350
98
-0,02%
23,6100
AENA
19,63%
0,81%
1,95%
23,79%
91,94%
0,00%
Sin Inciden.
12 COMPRA
23,6050
0,00%
23,6050
0,00%
392.505
23,6050
23,6150
0,04%
1.500.000.000
35.422.500.000
Amadeus
71,1800
0,57%
9.477
9:02:39
117
0,00%
71,1800
217
-0,17%
71,0600
AMS
5,15%
-1,12%
0,91%
16,78%
33,90%
107,35%
Sin Inciden.
nEUTRAL
70,7800
0,00%
70,7800
0,00%
674.573
70,7800
71,1800
0,57%
450.499.205
32.066.533.412
ArcelorMittal
27,9000
-1,17%
7.308
9:02:50
152
0,18%
27,9500
922
0,07%
27,9200
MTS
25,64%
-5,03%
3,87%
34,02%
32,84%
19,04%
2 SOPOR.
2 COMPRA
28,2300
0,00%
28,2300
0,00%
203.893
28,2300
27,9000
-1,17%
852.809.772
23.793.392.639
Banco Sabadell
2,9180
0,83%
597.986
9:02:49
961
0,03%
2,9190
9.210
-0,07%
2,9160
SAB
63,07%
-0,61%
3,74%
62,91%
460,05%
98,03%
Sin Inciden.
8 COMPRA
2,8940
0,00%
2,8940
0,00%
1.744.923
2,8940
2,9180
0,83%
5.288.229.262
15.431.052.987
Banco Santander
7,3000
0,14%
857.122
9:02:52
849
0,04%
7,3030
722
0,00%
7,3000
SAN
66,31%
1,21%
4,84%
69,19%
242,10%
63,78%
Sin Inciden.
12 COMPRA
7,2900
0,00%
7,2900
0,00%
6.256.991
7,2900
7,3000
0,14%
14.885.325.372
108.662.875.216
Bankinter
11,3700
0,80%
17.702
9:02:49
1.522
0,09%
11,3800
2.085
-0,09%
11,3600
BKT
52,71%
0,09%
3,20%
47,85%
191,07%
221,18%
Sin Inciden.
10 COMPRA
11,2800
0,00%
11,2800
0,00%
201.272
11,2800
11,3700
0,80%
898.866.154
10.220.108.171
BBVA
12,8350
0,51%
106.961
9:02:50
2.734
0,04%
12,8400
4.573
-0,08%
12,8250
BBVA
41,14%
-1,08%
-2,14%
37,83%
281,16%
135,10%
Sin Inciden.
-4 VENTA
12,7700
0,00%
12,7700
0,00%
1.372.844
12,7700
12,8350
0,51%
5.763.285.465
73.971.768.943
Caixabank
7,4600
0,73%
77.865
9:02:46
1.040
-0,03%
7,4580
12
-0,08%
7,4540
CABK
48,82%
-0,51%
0,79%
46,77%
239,62%
189,36%
Sin Inciden.
nEUTRAL
7,4060
0,00%
7,4060
0,00%
580.873
7,4060
7,4600
0,73%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,6800
0,46%
9.167
9:02:48
1.613
0,12%
32,7200
298
0,00%
32,6800
CLNX
7,11%
1,30%
-0,52%
0,40%
-19,88%
133,10%
Sin Inciden.
-4 VENTA
32,5300
0,00%
32,5300
0,00%
299.578
32,5300
32,6800
0,46%
706.475.375
23.087.615.255
Acciona Energia
23,6400
0,42%
5.406
9:02:52
883
0,42%
23,7400
219
0,17%
23,6800
ANE
35,86%
6,01%
28,86%
29,11%
-35,57%
0,00%
2 RESIS.
12 COMPRA
23,5400
0,00%
23,5400
0,00%
127.798
23,5400
23,6400
0,42%
324.761.830
7.677.369.661
Enagas
13,3500
0,38%
7.580
9:02:51
1.500
0,07%
13,3600
943
-0,04%
13,3450
ENG
18,29%
0,23%
-3,06%
4,04%
-4,70%
11,27%
1 RESIS.
nEUTRAL
13,3000
0,00%
13,3000
0,00%
101.193
13,3000
13,3500
0,38%
261.990.074
3.497.567.488
Endesa
25,9900
0,58%
6.910
9:02:46
203
0,04%
26,0000
748
-0,08%
25,9700
ELE
32,14%
-0,65%
-0,27%
52,50%
75,57%
180,46%
1 RESIS.
2 COMPRA
25,8400
0,00%
25,8400
0,00%
179.591
25,8400
25,9900
0,58%
1.058.752.117
27.516.967.521
Ferrovial
45,4400
0,22%
5.339
9:02:48
119
0,02%
45,4500
209
-0,07%
45,4100
FER
12,57%
0,58%
3,33%
20,52%
81,32%
0,00%
Sin Inciden.
12 COMPRA
45,3400
0,00%
45,3400
0,00%
242.604
45,3400
45,4400
0,22%
733.755.372
33.341.844.104
Fluidra
22,3600
0,36%
2.918
9:02:51
164
0,09%
22,3800
139
-0,09%
22,3400
FDR
-3,59%
0,09%
6,94%
16,88%
31,05%
759,60%
Sin Inciden.
12 COMPRA
22,2800
0,00%
22,2800
0,00%
65.246
22,2800
22,3600
0,36%
192.129.070
4.296.006.005
Grifols A
12,2850
0,45%
99.142
9:02:52
726
0,16%
12,3050
319
0,00%
12,2850
GRF
34,29%
5,46%
18,12%
32,54%
-24,33%
-32,48%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
1.217.959
12,2300
12,2850
0,45%
426.129.798
5.235.004.568
Iberdrola
15,6750
0,55%
93.272
9:02:50
1.034
0,03%
15,6800
1.119
-0,03%
15,6700
IBE
22,91%
0,71%
-0,69%
37,92%
82,91%
256,23%
1 RESIS.
8 COMPRA
15,5900
0,00%
15,5900
0,00%
1.462.039
15,5900
15,6750
0,55%
6.240.000.000
97.812.000.000
Inditex
42,4100
0,21%
35.872
9:02:45
74
0,02%
42,4200
539
-0,07%
42,3800
ITX
-13,06%
-2,42%
-4,66%
-3,35%
93,29%
76,98%
Sin Inciden.
-12 VENTA
42,3200
0,00%
42,3200
0,00%
1.521.332
42,3200
42,4100
0,21%
3.116.652.000
132.177.211.320
Indra
38,6800
0,21%
31.068
9:02:51
289
0,00%
38,6800
1.102
-0,05%
38,6600
IDR
128,01%
1,73%
7,51%
97,79%
328,48%
276,01%
Sin Inciden.
12 COMPRA
38,6000
0,00%
38,6000
0,00%
1.201.710
38,6000
38,6800
0,21%
176.654.402
6.832.992.269
Inmob Colonial
5,8950
0,17%
15.916
9:02:34
687
0,08%
5,9000
3.944
-0,08%
5,8900
COL
19,72%
1,02%
-0,08%
16,63%
10,62%
10,07%
1 RESIS.
10 COMPRA
5,8850
0,00%
5,8850
0,00%
93.825
5,8850
5,8950
0,17%
627.344.687
3.698.196.930
IAG
4,4540
0,34%
489.382
9:02:45
4.069
0,00%
4,4540
1.182
-0,11%
4,4490
IAG
24,66%
3,92%
20,26%
120,95%
241,69%
8,84%
Sin Inciden.
12 COMPRA
4,4390
0,00%
4,4390
0,00%
2.179.707
4,4390
4,4540
0,34%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
53,4000
0,09%
2.957
9:02:32
77
0,19%
53,5000
493
-0,09%
53,3500
ROVI
-15,17%
-3,77%
-2,63%
-37,02%
-5,29%
318,55%
Sin Inciden.
-10 VENTA
53,3500
0,00%
53,3500
0,00%
157.904
53,3500
53,4000
0,09%
51.235.762
2.735.989.691
Logista
27,3200
0,96%
12.580
9:02:36
178
0,22%
27,3800
742
0,00%
27,3200
LOG
-1,33%
-2,30%
-3,13%
5,87%
80,11%
168,54%
1 RESIS.
-12 VENTA
27,0600
0,00%
27,0600
0,00%
343.686
27,0600
27,3200
0,96%
132.750.000
3.626.730.000
Mapfre
3,4560
0,41%
257.616
9:02:40
1.763
0,12%
3,4600
2.974
-0,06%
3,4540
MAP
45,23%
-1,04%
4,18%
67,88%
169,48%
95,61%
Sin Inciden.
nEUTRAL
3,4420
0,00%
3,4420
0,00%
890.321
3,4420
3,4560
0,41%
3.079.553.273
10.642.936.111
Merlin Prop
11,5900
0,26%
2.467
9:02:34
479
0,00%
11,5900
569
-0,17%
11,5700
MRL
16,57%
4,03%
5,06%
17,49%
45,90%
57,17%
1 RESIS.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
28.593
11,5600
11,5900
0,26%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
5.134
9:02:51
607
0,15%
27,0600
240
0,00%
27,0200
NTGY
18,38%
-0,29%
1,43%
28,22%
9,02%
117,05%
Sin Inciden.
4 COMPRA
27,0000
0,00%
27,0000
0,00%
138.721
27,0000
27,0200
0,07%
969.613.801
26.198.964.903
Puig Brands
16,2500
0,81%
14.632
9:02:46
294
0,06%
16,2600
162
-0,12%
16,2300
PUIG
-8,89%
-1,63%
-2,63%
-37,26%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,00%
16,1200
0,00%
237.770
16,1200
16,2500
0,81%
174.819.678
2.840.819.768
Red Electrica
17,8000
0,45%
5.880
9:02:48
2
0,00%
17,8000
299
-0,11%
17,7800
REE
12,90%
2,24%
1,02%
14,27%
16,83%
66,07%
1 RESIS.
12 COMPRA
17,7200
0,00%
17,7200
0,00%
104.664
17,7200
17,8000
0,45%
541.080.000
9.631.224.000
REPSOL
12,9850
1,13%
160.079
9:02:50
445
0,08%
12,9950
606
0,00%
12,9850
REP
20,32%
0,04%
7,95%
5,32%
30,73%
47,23%
2 RESIS.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
2.078.626
12,8400
12,9850
1,13%
1.157.396.053
15.028.787.748
Sacyr
3,5580
0,34%
59.178
9:02:30
3.000
0,11%
3,5620
2.534
-0,06%
3,5560
SCYR
16,21%
-0,06%
1,31%
13,65%
75,39%
42,86%
Sin Inciden.
12 COMPRA
3,5460
0,00%
3,5460
0,00%
210.555
3,5460
3,5580
0,34%
796.857.798
2.835.220.045
Solaria Energia
10,4600
0,77%
7.307
9:02:35
190
0,29%
10,4900
1.637
0,05%
10,4650
SLR
33,85%
3,25%
13,78%
-6,18%
-49,76%
936,63%
Sin Inciden.
12 COMPRA
10,4600
0,77%
10,3800
0,00%
76.431
10,3800
10,4600
0,77%
124.950.876
1.306.986.163
Telefonica
4,5000
0,45%
71.739
9:02:50
25
0,13%
4,5060
4.781
0,00%
4,5000
TEF
18,04%
0,54%
-1,64%
16,84%
22,48%
-39,40%
1 RESIS.
8 COMPRA
4,4800
0,00%
4,4800
0,00%
322.826
4,4800
4,5000
0,45%
5.670.161.554
25.515.726.993
UNICAJA
2,0440
0,00%
177.826
9:02:28
2.538
0,10%
2,0460
11.396
-0,10%
2,0420
UNI
67,94%
-0,39%
6,69%
65,14%
201,37%
0,00%
Sin Inciden.
4 COMPRA
2,0440
0,00%
2,0440
0,00%
363.476
2,0440
2,0440
0,00%
2.571.434.468
5.256.012.053
