Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,5
0,00%
0
5:40:04
0
-
0,0000
0
-
0,0000
INDI
20,69%
0,21%
0,82%
25,93%
76,29%
22,27%
1 RESIS.
12 COMPRA
13.994,5
0,00%
13.994,5
0,00%
0
13.994,5
13.994,5
0,00%
0
0
Acciona
159,2000
0,00%
0
8:50:46
567
0,13%
159,4000
504
0,13%
159,4000
ANA
51,43%
3,56%
13,61%
42,82%
-2,62%
202,18%
Sin Inciden.
12 COMPRA
159,2000
0,00%
159,2000
0,00%
0
159,2000
159,2000
0,00%
54.856.653
8.733.179.158
Acerinox
10,6900
0,00%
0
8:52:13
1.125
0,00%
10,6900
2.044
0,00%
10,6900
ACX
16,76%
-4,14%
0,19%
14,87%
44,21%
50,48%
Sin Inciden.
-4 VENTA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
58,1000
0,00%
0
8:51:49
1.612
1,29%
58,8500
1.608
1,29%
58,8500
ACS
24,35%
3,19%
6,65%
54,69%
212,26%
234,20%
Sin Inciden.
12 COMPRA
58,1000
0,00%
58,1000
0,00%
0
58,1000
58,1000
0,00%
271.664.594
15.783.712.911
AENA
23,6050
0,00%
0
8:52:12
5.575
1,12%
23,8700
4.354
1,12%
23,8700
AENA
19,58%
0,88%
2,01%
23,87%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6050
0,00%
23,6050
0,00%
0
23,6050
23,6050
0,00%
1.500.000.000
35.407.500.000
Amadeus
70,7800
0,00%
0
8:52:15
8.285
-1,10%
70,0000
8.295
-1,10%
70,0000
AMS
4,56%
-1,09%
0,94%
16,82%
33,94%
107,40%
Sin Inciden.
2 COMPRA
70,7800
0,00%
70,7800
0,00%
0
70,7800
70,7800
0,00%
450.499.205
31.886.333.730
ArcelorMittal
28,2300
0,00%
0
8:52:12
2.219
0,85%
28,4700
410
0,85%
28,4700
MTS
27,13%
-4,83%
4,09%
34,31%
33,13%
19,29%
2 SOPOR.
4 COMPRA
28,2300
0,00%
28,2300
0,00%
0
28,2300
28,2300
0,00%
852.809.772
24.074.819.864
Banco Sabadell
2,8940
0,00%
0
8:52:09
113.738
0,38%
2,9050
110.981
0,38%
2,9050
SAB
61,73%
-0,65%
3,71%
62,85%
459,85%
97,96%
Sin Inciden.
8 COMPRA
2,8940
0,00%
2,8940
0,00%
0
2,8940
2,8940
0,00%
5.288.229.262
15.304.135.484
Banco Santander
7,2900
0,00%
0
8:51:53
141.306
-0,27%
7,2700
141.306
-0,27%
7,2700
SAN
66,08%
1,04%
4,67%
68,91%
241,54%
63,51%
Sin Inciden.
12 COMPRA
7,2900
0,00%
7,2900
0,00%
0
7,2900
7,2900
0,00%
14.885.325.372
14.885.325.372
Bankinter
11,2800
0,00%
0
8:51:01
6.756
0,27%
11,3100
6.756
0,27%
11,3100
BKT
51,50%
0,22%
3,33%
48,04%
191,45%
221,60%
Sin Inciden.
10 COMPRA
11,2800
0,00%
11,2800
0,00%
0
11,2800
11,2800
0,00%
898.866.154
898.866.154
BBVA
12,7700
0,00%
0
8:51:24
14.353
0,55%
12,8400
10.822
0,55%
12,8400
BBVA
40,43%
-0,89%
-1,95%
38,10%
281,90%
135,56%
Sin Inciden.
-4 VENTA
12,7700
0,00%
12,7700
0,00%
0
12,7700
12,7700
0,00%
5.763.285.465
73.597.155.388
Caixabank
7,4060
0,00%
0
8:51:00
25.008
-0,08%
7,4000
25.008
-0,08%
7,4000
CABK
47,74%
-0,43%
0,87%
46,89%
239,89%
189,59%
Sin Inciden.
2 COMPRA
7,4060
0,00%
7,4060
0,00%
0
7,4060
7,4060
0,00%
7.085.565.456
7.085.565.456
Cellnex Telecom
32,5300
0,00%
0
8:51:56
3.462
0,18%
32,5900
3.452
0,18%
32,5900
CLNX
6,62%
1,33%
-0,49%
0,43%
-19,86%
133,17%
1 RESIS.
-4 VENTA
32,5300
0,00%
32,5300
0,00%
0
32,5300
32,5300
0,00%
706.475.375
706.475.375
Acciona Energia
23,5400
0,00%
0
8:50:27
2.340
-0,08%
23,5200
2.340
-0,08%
23,5200
ANE
35,28%
5,39%
28,10%
28,35%
-35,95%
0,00%
1 RESIS.
12 COMPRA
23,5400
0,00%
23,5400
0,00%
0
23,5400
23,5400
0,00%
324.761.830
7.644.893.478
Enagas
13,3000
0,00%
0
8:52:13
2.702
0,00%
13,3000
2.702
0,00%
13,3000
ENG
17,85%
0,23%
-3,06%
4,04%
-4,70%
11,27%
1 RESIS.
nEUTRAL
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
261.990.074
3.484.467.984
Endesa
25,8400
0,00%
0
8:51:00
11.873
1,01%
26,1000
2.954
1,01%
26,1000
ELE
31,38%
-0,69%
-0,31%
52,44%
75,50%
180,35%
1 RESIS.
2 COMPRA
25,8400
0,00%
25,8400
0,00%
0
25,8400
25,8400
0,00%
1.058.752.117
27.358.154.703
Ferrovial
45,3400
0,00%
0
8:52:11
5.418
0,86%
45,7300
1.781
0,86%
45,7300
FER
12,33%
0,62%
3,37%
20,58%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,3400
0,00%
45,3400
0,00%
0
45,3400
45,3400
0,00%
733.755.372
33.268.468.566
Fluidra
22,2800
0,00%
0
8:51:19
1.054
0,18%
22,3200
695
0,18%
22,3200
FDR
-3,94%
0,09%
6,94%
16,88%
31,05%
759,60%
Sin Inciden.
12 COMPRA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
192.129.070
4.280.635.680
Grifols A
12,2300
0,00%
0
8:52:15
33.036
0,57%
12,3000
24.485
0,57%
12,3000
GRF
33,69%
5,51%
18,17%
32,60%
-24,30%
-32,45%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
426.129.798
5.211.567.430
Iberdrola
15,5900
0,00%
0
8:52:01
28.329
0,03%
15,5950
27.568
0,03%
15,5950
IBE
22,24%
0,74%
-0,66%
37,97%
82,97%
256,35%
1 RESIS.
8 COMPRA
15,5900
0,00%
15,5900
0,00%
0
15,5900
15,5900
0,00%
6.240.000.000
6.240.000.000
Inditex
42,3200
0,00%
0
8:52:03
8.720
-0,76%
42,0000
11.675
-0,76%
42,0000
ITX
-13,25%
-2,35%
-4,59%
-3,28%
93,42%
77,11%
Sin Inciden.
-12 VENTA
42,3200
0,00%
42,3200
0,00%
0
42,3200
42,3200
0,00%
3.116.652.000
131.896.712.640
Indra
38,6000
0,00%
0
8:52:12
5.327
0,36%
38,7400
5.327
0,36%
38,7400
IDR
127,54%
1,68%
7,45%
97,69%
328,26%
275,82%
Sin Inciden.
12 COMPRA
38,6000
0,00%
38,6000
0,00%
0
38,6000
38,6000
0,00%
176.654.402
6.818.859.917
Inmob Colonial
5,8850
0,00%
0
8:52:12
3.303
0,59%
5,9200
1.190
0,59%
5,9200
COL
19,52%
0,68%
-0,42%
16,23%
10,25%
9,70%
Sin Inciden.
6 COMPRA
5,9050
0,34%
5,8950
0,17%
0
5,8850
5,9000
0,25%
627.344.687
3.691.923.483
IAG
4,4390
0,00%
0
8:51:33
56.706
-0,61%
4,4120
56.706
-0,61%
4,4120
IAG
24,24%
4,27%
20,66%
121,70%
242,85%
9,20%
Sin Inciden.
12 COMPRA
4,4390
0,00%
4,4390
0,00%
0
4,4390
4,4390
0,00%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
53,3500
0,00%
0
8:52:13
1.741
-0,19%
53,2500
1.752
-0,19%
53,2500
ROVI
-15,25%
-4,04%
-2,91%
-37,19%
-5,56%
317,38%
Sin Inciden.
-10 VENTA
53,3500
0,00%
53,3500
0,00%
0
53,3500
53,3500
0,00%
51.235.762
2.733.427.903
Logista
27,0600
0,00%
0
8:41:05
2.462
0,89%
27,3000
2.276
0,89%
27,3000
LOG
-2,27%
-1,94%
-2,77%
6,26%
80,78%
169,52%
1 RESIS.
-10 VENTA
27,0600
0,00%
27,0600
0,00%
0
27,0600
27,0600
0,00%
132.750.000
3.592.215.000
Mapfre
3,4420
0,00%
0
8:52:12
197.220
0,23%
3,4500
24.287
0,23%
3,4500
MAP
44,65%
-0,69%
4,55%
68,47%
170,42%
96,29%
Sin Inciden.
nEUTRAL
3,4420
0,00%
3,4420
0,00%
0
3,4420
3,4420
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,5600
0,00%
0
8:52:01
1.313
0,09%
11,5700
499
0,09%
11,5700
MRL
16,27%
3,67%
4,70%
17,08%
45,40%
56,63%
Sin Inciden.
12 COMPRA
11,6000
0,35%
11,5700
0,09%
0
11,5600
11,6000
0,35%
563.724.899
563.724.899
Naturgy
27,0000
0,00%
0
8:52:12
281
-0,37%
26,9000
412
-0,37%
26,9000
NTGY
18,29%
-0,37%
1,35%
28,12%
8,94%
116,89%
Sin Inciden.
2 COMPRA
27,0000
0,00%
27,0000
0,00%
0
27,0000
27,0000
0,00%
969.613.801
969.613.801
Puig Brands
16,1200
0,00%
0
8:51:02
2.005
0,19%
16,1500
2.005
0,19%
16,1500
PUIG
-9,62%
-1,87%
-2,87%
-37,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,00%
16,1200
0,00%
0
16,1200
16,1200
0,00%
174.819.678
2.818.093.209
Red Electrica
17,7200
0,00%
0
8:52:12
2.654
0,17%
17,7500
2.189
0,17%
17,7500
REE
12,39%
2,12%
0,91%
14,15%
16,70%
65,89%
Sin Inciden.
12 COMPRA
17,7200
0,00%
17,7200
0,00%
0
17,7200
17,7200
0,00%
541.080.000
9.587.937.600
REPSOL
12,8400
0,00%
0
8:52:13
19.920
0,39%
12,8900
19.303
0,39%
12,8900
REP
18,97%
0,08%
7,99%
5,36%
30,78%
47,29%
2 RESIS.
12 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,5460
0,00%
0
8:50:59
24.068
0,11%
3,5500
11.158
0,11%
3,5500
SCYR
15,82%
0,00%
1,37%
13,71%
75,49%
42,94%
Sin Inciden.
12 COMPRA
3,5460
0,00%
3,5460
0,00%
0
3,5460
3,5460
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3800
0,00%
0
8:52:12
3.539
1,06%
10,4900
1.816
1,06%
10,4900
SLR
32,82%
3,40%
13,94%
-6,05%
-49,69%
938,12%
Sin Inciden.
12 COMPRA
10,3800
0,00%
10,3800
0,00%
0
10,3800
10,3800
0,00%
124.950.876
1.296.990.093
Telefonica
4,4800
0,00%
0
8:51:08
37.089
-0,04%
4,4780
40.005
-0,04%
4,4780
TEF
17,52%
0,58%
-1,59%
16,89%
22,53%
-39,37%
1 RESIS.
10 COMPRA
4,4800
0,00%
4,4800
0,00%
0
4,4800
4,4800
0,00%
5.670.161.554
25.402.323.762
UNICAJA
2,0440
0,00%
0
8:52:13
54.801
-1,17%
2,0200
114.659
-1,17%
2,0200
UNI
67,94%
-0,20%
6,90%
65,47%
201,96%
0,00%
Sin Inciden.
6 COMPRA
2,0440
0,00%
2,0440
0,00%
0
2,0440
2,0440
0,00%
2.571.434.468
5.256.012.053
