Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.954,4
-0,51%
16.051.276
9:40:15
0
-
0,0000
0
-
0,0000
INDI
37,60%
-1,11%
2,47%
34,89%
101,07%
53,10%
Sin Inciden.
4 COMPRA
15.959,5
-0,48%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,4000
0,65%
14.268
9:40:16
129
0,10%
200,6000
199
-0,10%
200,2000
ANA
90,62%
4,02%
15,10%
73,32%
23,20%
268,89%
2 RESIS.
12 COMPRA
201,0000
0,95%
195,9000
-1,61%
2.859.307
199,1000
197,1000
-1,00%
54.856.653
10.993.273.261
Acerinox
11,1800
-0,27%
47.914
9:40:13
3.326
0,18%
11,2000
2.421
0,00%
11,1800
ACX
25,61%
-4,18%
-5,39%
38,60%
45,71%
86,15%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
535.679
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
14.229
9:40:15
667
0,07%
73,2500
267
-0,07%
73,1500
ACS
56,67%
0,83%
4,73%
71,08%
230,57%
306,28%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.041.563
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,5900
-0,72%
38.154
9:40:16
512
0,00%
23,5900
1.270
-0,08%
23,5700
AENA
19,50%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,5900
-0,72%
900.053
23,7600
23,7500
-0,04%
1.500.000.000
35.385.000.000
Amadeus
65,8600
-0,12%
24.391
9:40:15
425
0,03%
65,8800
369
-0,03%
65,8400
AMS
-2,71%
-0,18%
-2,51%
-1,89%
33,39%
93,71%
1 RESIS.
-12 VENTA
65,8800
-0,09%
65,3800
-0,85%
1.606.391
65,9400
65,5200
-0,64%
450.499.205
29.669.877.641
ArcelorMittal
32,3700
-0,03%
11.514
9:40:15
335
0,09%
32,4000
843
0,00%
32,3700
MTS
45,77%
-3,39%
-1,73%
43,15%
43,79%
129,02%
Sin Inciden.
nEUTRAL
32,3700
-0,03%
31,9000
-1,48%
372.708
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2610
-1,00%
609.556
9:40:17
10.850
0,03%
3,2620
13.111
-0,03%
3,2600
SAB
86,09%
1,59%
-1,72%
86,50%
397,11%
188,58%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
1.987.762
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
Banco Santander
8,7970
-0,10%
2.223.742
9:40:16
5.106
0,01%
8,7980
1.788
-0,01%
8,7960
SAN
103,02%
-0,70%
1,95%
95,83%
269,41%
153,42%
Sin Inciden.
10 COMPRA
8,7970
-0,10%
8,6860
-1,36%
19.562.258
8,8060
8,6900
-1,32%
14.885.325.372
130.946.207.297
Bankinter
13,1750
0,34%
112.368
9:40:16
760
0,08%
13,1850
1.876
0,00%
13,1750
BKT
76,95%
1,15%
-4,24%
79,31%
175,91%
304,48%
Sin Inciden.
12 COMPRA
13,1750
0,34%
13,0050
-0,95%
1.480.448
13,1300
13,0050
-0,95%
898.866.154
11.842.561.579
BBVA
17,3550
0,78%
736.438
9:40:16
1.903
0,03%
17,3600
4.044
-0,03%
17,3500
BBVA
90,85%
-1,22%
5,76%
87,90%
289,87%
279,94%
Sin Inciden.
8 COMPRA
17,3550
0,78%
17,1250
-0,55%
12.780.881
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
9,0480
0,38%
770.256
9:40:16
1.903
0,04%
9,0520
2.791
0,02%
9,0500
CABK
80,49%
0,04%
0,29%
63,54%
246,96%
335,76%
Sin Inciden.
6 COMPRA
9,0620
0,53%
8,9600
-0,60%
6.969.276
9,0140
8,9620
-0,58%
7.085.565.456
64.110.196.246
Cellnex Telecom
26,9600
0,79%
104.024
9:40:07
397
0,04%
26,9700
651
-0,04%
26,9500
CLNX
-11,64%
-3,27%
-7,94%
-18,50%
-15,95%
86,53%
2 RESIS.
-8 VENTA
26,9600
0,79%
26,6700
-0,30%
2.804.487
26,7500
26,7100
-0,15%
706.475.375
19.046.576.110
Acciona Energia
24,7400
-0,16%
17.968
9:40:03
357
0,08%
24,7600
603
-0,08%
24,7200
ANE
42,18%
3,13%
5,39%
33,30%
-32,84%
0,00%
Sin Inciden.
12 COMPRA
24,8400
0,24%
24,5000
-1,13%
444.528
24,7800
24,7200
-0,24%
324.761.830
8.034.607.674
Enagas
13,9600
0,47%
102.565
9:40:16
277
0,04%
13,9650
238
0,00%
13,9600
ENG
23,70%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
13,9900
0,68%
13,8800
-0,11%
1.431.807
13,8950
13,9000
0,04%
261.990.074
3.657.381.433
Endesa
31,8400
-0,09%
24.571
9:40:16
554
0,06%
31,8600
589
0,00%
31,8400
ELE
61,89%
3,94%
15,45%
68,74%
130,36%
199,00%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,7900
-0,25%
782.341
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,4200
0,00%
23.374
9:40:16
587
0,04%
54,4400
356
-0,04%
54,4000
FER
35,83%
2,06%
8,60%
53,65%
142,40%
0,00%
Sin Inciden.
12 COMPRA
54,5000
0,15%
54,1600
-0,48%
1.272.013
54,4200
54,3200
-0,18%
733.755.372
39.930.967.344
Fluidra
24,0200
-0,66%
14.929
9:39:50
1.238
0,00%
24,0200
1.605
-0,17%
23,9800
FDR
3,57%
4,50%
2,55%
-3,03%
90,79%
811,08%
Sin Inciden.
8 COMPRA
24,1800
0,00%
23,9200
-1,08%
358.595
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6150
-4,41%
1.441.702
9:40:15
401
0,00%
10,6150
2.150
-0,09%
10,6050
GRF
17,40%
-7,13%
-15,29%
3,91%
21,26%
-46,38%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
15.303.667
11,1050
10,8800
-2,03%
426.129.798
4.523.367.806
Iberdrola
17,7350
-0,34%
326.393
9:40:16
2.095
0,03%
17,7400
213
0,00%
17,7350
IBE
39,06%
0,54%
9,51%
34,49%
102,21%
295,46%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7300
-0,37%
5.788.580
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,0600
-0,68%
98.555
9:40:17
478
0,00%
47,0600
1.256
-0,06%
47,0300
ITX
-1,85%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
4.637.998
47,3800
47,0600
-0,68%
3.116.652.000
146.669.643.120
Indra
50,3000
-1,18%
147.782
9:40:14
1.998
-0,10%
50,2500
4.853
-0,20%
50,2000
IDR
196,51%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
50,3000
-1,18%
7.433.435
50,9000
50,7000
-0,39%
176.654.402
8.885.716.421
Inmob Colonial
5,4300
-0,64%
84.114
9:39:52
7.857
0,09%
5,4350
3.101
-0,09%
5,4250
COL
10,28%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
456.739
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7950
0,06%
555.759
9:40:08
7.747
0,06%
4,7980
2.018
0,00%
4,7950
IAG
34,20%
4,04%
8,78%
91,04%
249,30%
18,50%
Sin Inciden.
12 COMPRA
4,8060
0,29%
4,7530
-0,81%
2.664.864
4,7920
4,7850
-0,15%
4.971.476.010
23.838.227.468
Labor Farmac Rovi
57,9500
-1,61%
13.342
9:40:15
243
0,09%
58,0000
1.577
-0,09%
57,9000
ROVI
-6,37%
-8,22%
-5,07%
-22,92%
65,79%
355,57%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9500
-1,61%
773.169
58,9000
58,8000
-0,17%
51.235.762
2.969.112.408
Logista
28,7200
-0,35%
7.311
9:40:16
523
0,07%
28,7400
706
-0,07%
28,7000
LOG
5,77%
-0,14%
-1,03%
9,53%
69,79%
191,80%
1 SOPOR.
-2 VENTA
28,9000
0,28%
28,7200
-0,35%
209.972
28,8200
28,8000
-0,07%
132.750.000
3.812.580.000
Mapfre
3,9180
-0,25%
167.361
9:40:03
9.260
0,10%
3,9220
5.042
0,00%
3,9180
MAP
64,65%
-2,19%
-2,82%
58,58%
172,24%
200,21%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
655.720
3,9280
3,9220
-0,15%
3.079.553.273
12.065.689.724
Merlin Prop
13,4400
-0,81%
23.144
9:39:33
3.847
0,07%
13,4500
1.896
-0,07%
13,4300
MRL
35,18%
-0,59%
2,97%
37,91%
78,30%
61,00%
Sin Inciden.
2 COMPRA
13,5300
-0,15%
13,4300
-0,89%
311.055
13,5500
13,5300
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9400
0,75%
92.130
9:40:16
968
0,00%
26,9400
1.754
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
26,9400
0,75%
26,6200
-0,45%
2.481.982
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7600
0,07%
42.087
9:40:15
416
0,00%
14,7600
248
-0,07%
14,7500
PUIG
-17,24%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
621.204
14,7500
14,7000
-0,34%
174.819.678
2.580.338.447
Red Electrica
15,4000
-1,22%
384.527
9:40:15
4.683
0,06%
15,4100
3.143
-0,06%
15,3900
REE
-2,32%
-5,28%
-4,34%
-3,36%
11,73%
31,15%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
5.921.716
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9400
0,25%
122.845
9:40:15
401
0,00%
15,9400
1.058
-0,03%
15,9350
REP
47,70%
0,22%
5,98%
44,65%
35,32%
146,36%
Sin Inciden.
12 COMPRA
15,9400
0,25%
15,8250
-0,47%
1.958.149
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Sacyr
3,8200
-0,05%
142.076
9:40:15
4.043
0,05%
3,8220
14.703
0,00%
3,8200
SCYR
24,77%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8280
0,16%
3,8000
-0,58%
542.730
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
Solaria Energia
15,1250
-1,43%
82.719
9:40:16
518
0,17%
15,1500
364
-0,03%
15,1200
SLR
93,54%
1,12%
15,89%
58,18%
0,72%
1.631,07%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0950
-1,63%
1.251.125
15,3450
15,4000
0,36%
124.950.876
1.889.882.000
Telefonica
3,6200
-2,92%
6.990.034
9:40:15
1.076
0,00%
3,6200
1.486
-0,03%
3,6190
TEF
-5,04%
-20,12%
-16,69%
-10,97%
24,30%
-45,67%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6070
-3,27%
25.303.923
3,7290
3,7120
-0,46%
5.670.161.554
20.525.984.825
UNICAJA
2,3920
-0,25%
441.277
9:40:16
12.155
0,08%
2,3940
14.835
-0,08%
2,3900
UNI
102,33%
2,13%
3,01%
121,81%
222,16%
0,00%
Sin Inciden.
12 COMPRA
2,3920
-0,25%
2,3740
-1,00%
1.055.535
2,3980
2,3820
-0,67%
2.571.434.468
6.150.871.247
MODO PRO
