Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,3
-0,45%
19.647.446
12:22:30
0
-
0,0000
0
-
0,0000
INDI
19,54%
-1,66%
-1,73%
25,32%
70,09%
26,60%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
40.174
12:22:24
206
0,07%
145,6000
324
-0,07%
145,4000
ANA
33,85%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.845.317
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
157.349
12:22:31
2.608
0,09%
10,5400
13
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.656.885
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
33.512
12:22:26
906
0,00%
55,3500
1.162
-0,18%
55,2500
ACS
15,34%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.854.889
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5000
-1,14%
85.832
12:22:25
551
0,03%
69,5200
300
-0,03%
69,4800
AMS
2,67%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.965.324
70,3000
69,6600
-0,91%
450.499.205
31.309.694.748
ArcelorMittal
26,4600
-1,56%
61.860
12:22:30
1.175
0,04%
26,4700
1.356
-0,08%
26,4400
MTS
19,16%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7880
-0,61%
1.592.203
12:22:27
9.339
0,00%
2,7880
10.432
-0,04%
2,7870
SAB
55,81%
-1,87%
0,58%
70,85%
316,50%
87,14%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.439.062
2,8050
2,8000
-0,18%
5.387.690.082
15.020.879.949
Banco Santander
6,9170
-0,65%
4.268.452
12:22:32
1.371
0,00%
6,9170
752
-0,01%
6,9160
SAN
57,58%
-1,23%
-0,43%
61,55%
189,87%
62,55%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.524.882
6,9620
6,9230
-0,56%
14.885.325.372
102.961.795.598
Bankinter
11,1600
0,13%
176.987
12:22:32
3.096
-0,13%
11,1450
224
-0,18%
11,1400
BKT
47,86%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.975.175
11,1450
11,0750
-0,63%
898.866.154
10.031.346.279
BBVA
13,0250
-0,38%
695.386
12:22:29
3.662
0,00%
13,0250
4.156
-0,08%
13,0150
BBVA
43,23%
-1,44%
-3,27%
50,90%
272,33%
150,02%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.057.403
13,0750
12,9900
-0,65%
5.763.285.465
75.066.793.182
Caixabank
7,3760
-0,03%
1.069.468
12:22:29
4.636
0,00%
7,3760
2.767
-0,05%
7,3720
CABK
47,14%
-0,65%
-1,39%
56,31%
169,37%
184,74%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.888.396
7,3780
7,3260
-0,70%
7.085.565.456
52.263.130.803
Cellnex Telecom
32,5600
-0,85%
85.629
12:22:01
884
0,03%
32,5700
555
-0,03%
32,5500
CLNX
6,72%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.788.080
32,8400
32,6900
-0,46%
706.475.375
23.002.838.210
Acciona Energia
18,6100
0,00%
41.076
12:22:15
1.112
0,00%
18,6100
4.140
-0,16%
18,5800
ANE
6,95%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
125.901
12:22:30
1.593
0,00%
14,2650
1.000
-0,04%
14,2600
ENG
21,10%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.795.978
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9200
0,15%
155.868
12:22:32
328
0,04%
26,9300
2.214
0,00%
26,9200
ELE
32,76%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.195.967
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6900
-0,39%
44.970
12:22:27
39
-0,05%
43,6700
491
-0,09%
43,6500
FER
8,24%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.964.739
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1200
-0,66%
65.289
12:22:29
2.284
0,09%
21,1400
1.979
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.378.904
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
622.375
12:21:41
2.337
0,10%
10,2800
2.546
0,00%
10,2700
GRF
12,26%
-2,61%
12,01%
18,09%
-42,68%
-38,57%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.391.791
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
567.990
12:22:26
2.758
0,00%
16,1900
1.000
-0,03%
16,1850
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
9.195.758
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1900
-0,54%
317.307
12:22:31
353
0,00%
44,1900
8
-0,02%
44,1800
ITX
-9,41%
-4,52%
-8,97%
-2,77%
125,92%
94,63%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.021.796
44,4300
44,1200
-0,70%
3.116.652.000
137.724.851.880
Indra
35,2400
-2,92%
315.204
12:22:32
872
0,06%
35,2600
1.002
-0,06%
35,2200
IDR
106,32%
-1,06%
11,14%
73,56%
256,65%
289,30%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2400
-2,92%
11.107.789
36,3000
36,2000
-0,28%
176.654.402
6.225.301.126
Inmob Colonial
5,9100
-0,25%
107.100
12:20:31
6.930
0,00%
5,9100
7.857
-0,17%
5,9000
COL
20,03%
0,11%
4,84%
11,11%
3,25%
17,17%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7050
-0,91%
2.039.932
12:22:31
7.573
0,00%
3,7050
9.424
-0,05%
3,7030
IAG
2,09%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.557.948
3,7390
3,7100
-0,78%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,3000
0,45%
33.673
12:21:49
527
0,00%
55,3000
262
-0,09%
55,2500
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,3000
0,45%
54,5000
-1,00%
1.862.117
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0200
-0,36%
60.449
12:22:28
1.352
0,00%
28,0200
1.172
-0,07%
28,0000
LOG
1,20%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.693.781
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2800
-0,61%
375.906
12:22:32
8.517
0,06%
3,2820
5.256
-0,06%
3,2780
MAP
37,84%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.232.972
3,3000
3,2920
-0,24%
3.079.553.273
10.100.934.735
Merlin Prop
10,9700
-0,81%
58.754
12:22:07
1.035
0,09%
10,9800
1.210
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
644.531
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:22:09
1.504
0,08%
26,6000
377
0,00%
26,5800
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5300
-1,25%
141.303
12:22:30
638
0,12%
16,5500
1.698
-0,06%
16,5200
PUIG
-7,32%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.335.739
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2000
-0,22%
100.236
12:22:13
1.843
0,00%
18,2000
5
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.824.295
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7550
1,84%
1.737.967
12:22:10
2.542
0,00%
12,7550
823
-0,04%
12,7500
REP
13,59%
3,41%
8,75%
-5,78%
10,76%
44,10%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.167.769
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5180
-1,07%
410.066
12:22:32
8.469
-0,06%
3,5160
6.000
-0,11%
3,5140
SCYR
13,41%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.442.612
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,4340
2,52%
749.918
12:22:26
1.307
-0,06%
9,4280
200
-0,15%
9,4200
SLR
20,72%
6,19%
44,68%
-20,64%
-53,12%
911,18%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.074.726
9,2020
9,2500
0,52%
124.950.876
1.178.786.564
Telefonica
4,5730
-0,13%
1.543.796
12:22:25
6.142
0,00%
4,5730
144
-0,02%
4,5720
TEF
19,96%
2,45%
5,00%
22,35%
30,38%
-33,31%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.059.779
4,5790
4,5650
-0,31%
5.670.161.554
25.929.648.786
UNICAJA
1,8960
-0,84%
1.472.084
12:22:32
17.646
0,00%
1,8960
47.710
-0,11%
1,8940
UNI
55,78%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.791.071
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
