Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.961,1
-0,47%
21.821.150
10:04:01
0
-
0,0000
0
-
0,0000
INDI
37,66%
-1,34%
2,23%
34,58%
100,60%
52,75%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,2000
1,05%
17.914
10:04:00
104
0,00%
201,2000
271
-0,20%
200,8000
ANA
91,38%
3,81%
14,87%
72,98%
22,95%
268,16%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
3.604.297
199,1000
197,1000
-1,00%
54.856.653
11.037.158.584
Acerinox
11,1800
-0,27%
66.644
10:03:50
1.638
0,18%
11,2000
3.257
0,00%
11,1800
ACX
25,61%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
745.080
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
72,9500
-0,27%
19.296
10:03:57
393
0,07%
73,0000
330
-0,07%
72,9000
ACS
56,14%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.407.643
73,1500
72,4000
-1,03%
271.664.594
19.817.932.132
AENA
23,6200
-0,59%
47.046
10:03:49
1.315
0,00%
23,6200
206
-0,08%
23,6000
AENA
19,66%
1,69%
2,98%
16,90%
100,17%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,5800
-0,76%
1.111.227
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,0200
0,12%
39.203
10:03:46
299
0,03%
66,0400
648
-0,03%
66,0000
AMS
-2,47%
-0,39%
-2,71%
-2,10%
33,11%
93,30%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.588.182
65,9400
65,5200
-0,64%
450.499.205
29.741.957.514
ArcelorMittal
32,3700
-0,03%
15.788
10:04:01
199
-0,03%
32,3600
184
-0,12%
32,3300
MTS
45,77%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
511.058
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2610
-1,00%
828.659
10:04:01
1.452
0,06%
3,2630
13.721
0,00%
3,2610
SAB
86,09%
1,34%
-1,96%
86,04%
395,89%
187,87%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.702.257
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
Banco Santander
8,7940
-0,14%
2.591.298
10:04:01
436
0,00%
8,7940
1.712
-0,01%
8,7930
SAN
102,95%
-1,14%
1,49%
94,96%
267,77%
152,30%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
22.787.875
8,8060
8,6900
-1,32%
14.885.325.372
130.901.551.321
Bankinter
13,1850
0,42%
146.623
10:03:58
649
0,08%
13,1950
1.787
0,00%
13,1850
BKT
77,09%
1,11%
-4,28%
79,25%
175,81%
304,33%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0050
-0,95%
1.933.224
13,1300
13,0050
-0,95%
898.866.154
11.851.550.240
BBVA
17,3300
0,64%
1.019.447
10:04:00
3.708
0,03%
17,3350
2.585
-0,03%
17,3250
BBVA
90,58%
-1,59%
5,36%
87,19%
288,41%
278,51%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
17.667.017
17,2200
17,1500
-0,41%
5.763.285.465
99.877.737.108
Caixabank
9,0400
0,29%
950.547
10:04:01
975
0,02%
9,0420
2.853
-0,02%
9,0380
CABK
80,33%
-0,33%
-0,09%
62,92%
245,66%
334,13%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
8.592.945
9,0140
8,9620
-0,58%
7.085.565.456
64.053.511.722
Cellnex Telecom
27,1600
1,53%
183.712
10:04:00
306
0,04%
27,1700
1.569
-0,04%
27,1500
CLNX
-10,98%
-3,98%
-8,62%
-19,10%
-16,56%
85,16%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
4.989.618
26,7500
26,7100
-0,15%
706.475.375
19.187.871.185
Acciona Energia
24,8800
0,40%
37.426
10:04:01
263
0,08%
24,9000
184
-0,08%
24,8600
ANE
42,98%
2,56%
4,80%
32,56%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
931.159
24,7800
24,7200
-0,24%
324.761.830
8.080.074.330
Enagas
14,0150
0,86%
154.124
10:04:01
245
0,00%
14,0150
198
-0,04%
14,0100
ENG
24,19%
0,11%
3,94%
17,21%
14,94%
8,19%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.160.048
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,8900
0,06%
31.755
10:04:02
805
0,03%
31,9000
1.037
-0,06%
31,8700
ELE
62,14%
3,75%
15,23%
68,43%
129,93%
198,44%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.012.667
31,8700
31,8600
-0,03%
1.058.752.117
33.763.605.011
Ferrovial
54,5400
0,22%
36.272
10:04:00
17
0,07%
54,5800
367
0,04%
54,5600
FER
36,13%
2,10%
8,64%
53,71%
142,49%
0,00%
Sin Inciden.
12 COMPRA
54,6200
0,37%
54,1600
-0,48%
1.978.275
54,4200
54,3200
-0,18%
733.755.372
40.019.017.989
Fluidra
24,0200
-0,66%
24.453
10:04:00
473
0,17%
24,0600
734
0,00%
24,0200
FDR
3,57%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,9200
-1,08%
587.361
24,1800
24,0000
-0,74%
192.129.070
4.614.940.261
Grifols A
10,6050
-4,50%
1.780.881
10:04:01
1.094
0,00%
10,6050
983
-0,14%
10,5900
GRF
17,28%
-7,22%
-15,37%
3,82%
21,15%
-46,43%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
18.886.243
11,1050
10,8800
-2,03%
426.129.798
4.519.106.508
Iberdrola
17,7350
-0,34%
401.004
10:04:01
4.738
0,03%
17,7400
1.009
-0,03%
17,7300
IBE
39,06%
0,57%
9,55%
34,52%
102,27%
295,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
7.111.806
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,1200
-0,55%
122.166
10:04:01
267
0,00%
47,1200
433
-0,04%
47,1000
ITX
-1,73%
-2,91%
-1,17%
-7,45%
121,26%
80,08%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.756.462
47,3800
47,0600
-0,68%
3.116.652.000
146.856.642.240
Indra
50,1500
-1,47%
184.867
10:03:57
3.266
0,20%
50,2500
2.811
0,00%
50,1500
IDR
195,62%
0,58%
27,80%
213,66%
463,27%
407,46%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
9.271.080
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4300
-0,64%
127.918
10:03:44
5.545
0,09%
5,4350
4.725
-0,09%
5,4250
COL
10,28%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
694.595
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,8130
0,44%
772.055
10:04:02
3.108
0,06%
4,8160
1.569
0,00%
4,8130
IAG
34,70%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
3.715.901
4,7920
4,7850
-0,15%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
58,0000
-1,53%
18.964
10:03:50
99
-0,09%
57,9500
1.342
-0,17%
57,9000
ROVI
-6,29%
-8,62%
-5,48%
-23,25%
65,07%
353,60%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
1.099.912
58,9000
58,8000
-0,17%
51.235.762
2.971.674.196
Logista
28,7000
-0,42%
44.871
10:04:01
533
0,07%
28,7200
265
0,00%
28,7000
LOG
5,70%
-1,04%
-1,93%
8,53%
68,25%
189,16%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,6000
-0,76%
1.287.798
28,8200
28,8000
-0,07%
132.750.000
3.809.925.000
Mapfre
3,9220
-0,15%
252.600
10:03:46
6.055
0,05%
3,9240
1.483
-0,05%
3,9200
MAP
64,82%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
990.697
3,9280
3,9220
-0,15%
3.079.553.273
12.078.007.937
Merlin Prop
13,4500
-0,74%
53.557
10:04:00
1.991
0,07%
13,4600
2.308
-0,07%
13,4400
MRL
35,28%
-1,76%
1,75%
36,27%
76,19%
59,09%
1 SOPOR.
nEUTRAL
13,5400
-0,07%
13,4300
-0,89%
720.342
13,5500
13,5300
-0,15%
563.724.899
7.582.099.892
Naturgy
26,9600
0,82%
121.812
10:04:01
1.576
0,00%
26,9600
1.518
-0,07%
26,9400
NTGY
23,57%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.284.052
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7900
0,27%
71.468
10:03:54
408
0,07%
14,8000
176
0,00%
14,7900
PUIG
-17,07%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.057.012
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,4400
-0,96%
524.418
10:04:00
446
0,06%
15,4500
1.353
0,00%
15,4400
REE
-2,07%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
8.097.014
15,5900
15,3000
-1,86%
541.080.000
8.354.275.200
REPSOL
15,9650
0,41%
176.550
10:03:46
1.006
0,03%
15,9700
3.504
0,00%
15,9650
REP
47,93%
0,09%
5,85%
44,47%
35,15%
146,05%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.818.621
15,9000
15,8500
-0,31%
1.128.372.258
18.014.463.099
Sacyr
3,8120
-0,26%
231.155
10:04:00
2.205
0,05%
3,8140
4.470
-0,05%
3,8100
SCYR
24,51%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
881.163
3,8220
3,8100
-0,31%
796.857.798
3.037.621.926
Solaria Energia
15,1850
-1,04%
114.585
10:03:57
471
0,00%
15,1850
173
-0,16%
15,1600
SLR
94,31%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.739.973
15,3450
15,4000
0,36%
124.950.876
1.897.379.052
Telefonica
3,6180
-2,98%
9.998.099
10:04:01
2.336
0,00%
3,6180
4.197
-0,06%
3,6160
TEF
-5,09%
-18,89%
-15,41%
-9,61%
26,21%
-44,84%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
36.173.122
3,7290
3,7120
-0,46%
5.670.161.554
20.514.644.502
UNICAJA
2,3940
-0,17%
589.697
10:03:46
17.057
0,08%
2,3960
9.792
-0,08%
2,3920
UNI
102,50%
2,05%
2,93%
121,63%
221,89%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.411.735
2,3980
2,3820
-0,67%
2.571.434.468
6.156.014.116
MODO PRO
